Indicators

Stanley Black & Decker (NY: SWK )

87.01 +1.21 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	128.51	129.78	128.19	129.57	796,935	+1.24(+0.97%)
Sep 28, 2017	127.42	128.36	126.85	128.32	1,346,940	+0.75(+0.59%)
Sep 27, 2017	128.43	128.72	127.32	127.58	1,415,773	-0.32(-0.25%)
Sep 26, 2017	129.32	129.46	127.79	127.90	1,407,269	-1.18(-0.92%)
Sep 25, 2017	129.81	130.20	129.02	129.08	853,598	-0.70(-0.54%)
Sep 22, 2017	130.40	130.40	129.56	129.78	868,673	-0.64(-0.49%)
Sep 21, 2017	130.61	130.82	130.18	130.43	712,352	-0.28(-0.22%)
Sep 20, 2017	129.73	130.76	129.41	130.71	1,189,912	+0.90(+0.69%)
Sep 19, 2017	128.74	129.92	128.51	129.81	1,356,579	+1.23(+0.96%)
Sep 18, 2017	127.45	128.59	127.23	128.57	952,968	+1.52(+1.20%)
Sep 15, 2017	126.68	127.31	126.06	127.05	1,435,518	+0.27(+0.22%)
Sep 14, 2017	126.06	127.20	125.53	126.78	1,015,422	+0.59(+0.47%)
Sep 13, 2017	126.35	127.33	126.03	126.19	1,461,158	-0.40(-0.32%)
Sep 12, 2017	126.93	127.17	126.28	126.59	905,006	+0.03(+0.03%)
Sep 11, 2017	126.16	127.07	125.30	126.56	1,398,284	+0.35(+0.28%)
Sep 08, 2017	124.10	127.14	124.05	126.20	1,699,517	+2.03(+1.64%)
Sep 07, 2017	122.59	124.22	121.73	124.17	1,196,889	+1.85(+1.51%)
Sep 06, 2017	121.87	122.52	121.54	122.33	1,072,361	+0.71(+0.59%)
Sep 05, 2017	122.03	122.73	121.16	121.61	1,005,022	-0.81(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.