Indicators

Stanley Black & Decker (NY: SWK )

90.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	127.69	129.30	127.69	128.80	828,336	+1.18(+0.92%)
Sep 27, 2019	127.78	128.28	126.38	127.62	761,638	+0.48(+0.38%)
Sep 26, 2019	127.04	127.90	126.40	127.14	688,070	+0.20(+0.16%)
Sep 25, 2019	123.71	127.02	122.89	126.93	1,143,162	+3.59(+2.91%)
Sep 24, 2019	125.69	126.17	122.90	123.34	1,265,474	-2.28(-1.82%)
Sep 23, 2019	124.84	126.37	124.55	125.62	1,098,713	-0.23(-0.18%)
Sep 20, 2019	128.19	128.94	125.15	125.86	1,308,453	-1.72(-1.35%)
Sep 19, 2019	128.25	128.91	126.80	127.58	614,028	-0.47(-0.37%)
Sep 18, 2019	127.25	128.41	126.58	128.05	677,795	-0.72(-0.56%)
Sep 17, 2019	127.38	128.92	126.51	128.77	792,364	+0.67(+0.52%)
Sep 16, 2019	129.27	129.99	127.75	128.10	968,600	-2.34(-1.79%)
Sep 13, 2019	132.53	133.36	130.37	130.44	1,261,362	-0.78(-0.59%)
Sep 12, 2019	130.78	134.88	130.22	131.22	1,427,495	-0.04(-0.03%)
Sep 11, 2019	131.52	131.77	129.44	131.26	1,566,844	-0.25(-0.19%)
Sep 10, 2019	127.42	131.51	127.42	131.51	1,535,987	+3.84(+3.01%)
Sep 09, 2019	123.62	127.92	123.08	127.67	1,665,249	+4.74(+3.85%)
Sep 06, 2019	122.31	123.30	121.64	122.93	1,002,474	+1.35(+1.11%)
Sep 05, 2019	117.47	122.05	117.47	121.58	1,415,298	+5.55(+4.78%)
Sep 04, 2019	116.17	117.07	115.71	116.03	737,661	+1.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.