Indicators

Stanley Black & Decker (NY: SWK )

86.22 -1.07 (-1.23%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.60	54.35	52.49	54.02	4,196,011	+0.76(+1.42%)
Jul 28, 2011	53.74	55.00	53.19	53.26	2,018,091	-0.35(-0.66%)
Jul 27, 2011	55.25	55.45	53.57	53.61	2,705,413	-2.05(-3.69%)
Jul 26, 2011	56.38	56.60	55.54	55.67	2,032,486	-0.92(-1.63%)
Jul 25, 2011	56.87	58.04	56.40	56.59	1,300,516	-0.99(-1.71%)
Jul 22, 2011	56.69	57.58	56.34	57.57	3,590,868	+0.90(+1.59%)
Jul 21, 2011	57.30	57.62	56.60	56.67	1,785,225	-0.23(-0.40%)
Jul 20, 2011	56.26	57.03	55.81	56.90	1,997,575	+1.10(+1.97%)
Jul 19, 2011	56.61	57.46	55.53	55.80	4,030,129	-0.55(-0.98%)
Jul 18, 2011	57.10	57.51	55.80	56.35	2,319,018	-0.89(-1.55%)
Jul 15, 2011	56.90	57.28	56.05	57.24	2,007,814	+0.57(+1.01%)
Jul 14, 2011	58.53	58.56	56.53	56.66	3,241,388	-1.73(-2.97%)
Jul 13, 2011	58.58	58.97	57.78	58.39	2,164,161	-0.04(-0.07%)
Jul 12, 2011	59.32	59.44	58.34	58.43	3,060,500	-1.06(-1.78%)
Jul 11, 2011	60.55	60.59	59.21	59.49	1,786,171	-1.68(-2.75%)
Jul 08, 2011	61.05	61.24	60.64	61.18	1,430,901	-0.69(-1.12%)
Jul 07, 2011	61.51	62.15	61.51	61.87	2,144,777	+1.04(+1.71%)
Jul 06, 2011	60.55	60.94	60.05	60.82	1,680,502	+0.13(+0.22%)
Jul 05, 2011	60.50	60.93	60.13	60.69	1,865,280	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.