Indicators

Stanley Black & Decker (NY: SWK )

87.01 +1.21 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.35	72.56	71.98	72.20	842,291	-0.18(-0.25%)
Jun 27, 2014	71.66	72.40	71.44	72.38	1,329,055	+0.64(+0.89%)
Jun 26, 2014	72.14	72.21	71.13	71.74	749,242	-0.27(-0.38%)
Jun 25, 2014	71.82	72.62	71.68	72.01	775,241	+0.18(+0.25%)
Jun 24, 2014	72.40	72.86	71.79	71.83	830,461	-0.90(-1.24%)
Jun 23, 2014	73.10	73.13	72.41	72.73	810,717	-0.45(-0.62%)
Jun 20, 2014	72.77	73.21	72.47	73.19	2,382,955	+0.53(+0.72%)
Jun 19, 2014	72.65	72.83	72.23	72.66	716,761	+0.09(+0.12%)
Jun 18, 2014	72.22	72.68	71.64	72.57	709,952	+0.24(+0.33%)
Jun 17, 2014	71.78	72.43	71.23	72.33	764,803	+0.18(+0.25%)
Jun 16, 2014	71.58	72.16	71.44	72.15	822,520	+0.48(+0.68%)
Jun 13, 2014	71.55	71.83	71.29	71.66	939,729	+0.04(+0.06%)
Jun 12, 2014	71.77	71.89	71.33	71.62	1,158,284	-0.28(-0.39%)
Jun 11, 2014	72.19	72.19	71.57	71.90	716,063	-0.64(-0.88%)
Jun 10, 2014	72.49	72.54	72.14	72.54	630,894	+0.31(+0.43%)
Jun 06, 2014	72.02	72.43	72.00	72.23	952,471	+0.23(+0.32%)
Jun 05, 2014	71.20	72.15	70.73	72.00	1,441,658	+1.21(+1.71%)
Jun 04, 2014	71.05	71.49	70.78	70.79	954,900	-0.43(-0.60%)
Jun 03, 2014	71.59	71.69	71.10	71.22	675,850	-0.72(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.