Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.93	59.20	57.88	59.17	2,116,938	+1.48(+2.56%)
Jun 29, 2011	57.47	57.73	56.92	57.70	2,335,102	+0.54(+0.95%)
Jun 28, 2011	57.26	57.53	57.05	57.15	2,170,832	+0.07(+0.13%)
Jun 27, 2011	58.26	58.32	56.91	57.08	3,414,227	+0.18(+0.32%)
Jun 24, 2011	58.26	58.41	56.75	56.90	2,342,437	-1.46(-2.50%)
Jun 23, 2011	56.43	58.37	56.27	58.36	2,682,636	+1.17(+2.05%)
Jun 22, 2011	57.45	57.52	56.97	57.19	1,977,394	-0.25(-0.44%)
Jun 21, 2011	56.94	57.65	56.88	57.44	1,387,667	+0.91(+1.61%)
Jun 20, 2011	56.38	56.61	56.28	56.53	1,651,657	+0.44(+0.79%)
Jun 17, 2011	56.56	56.94	55.97	56.09	2,221,387	+0.06(+0.10%)
Jun 16, 2011	55.40	56.37	54.95	56.03	2,210,123	+0.40(+0.72%)
Jun 15, 2011	55.77	56.26	55.58	55.63	2,313,142	-0.79(-1.40%)
Jun 14, 2011	55.25	56.55	55.20	56.41	1,510,327	+1.62(+2.95%)
Jun 13, 2011	55.49	55.76	54.64	54.80	1,484,214	-0.34(-0.63%)
Jun 10, 2011	56.36	56.45	54.98	55.14	1,739,394	-1.41(-2.50%)
Jun 09, 2011	56.23	56.90	55.95	56.55	1,272,527	+0.31(+0.55%)
Jun 08, 2011	56.90	57.12	56.18	56.24	1,615,133	-0.96(-1.68%)
Jun 07, 2011	56.62	57.61	55.95	57.20	2,719,152	+0.86(+1.53%)
Jun 06, 2011	56.47	56.87	56.13	56.34	1,927,324	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.