Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	147.23	152.00	147.23	150.60	2,361,874	+0.75(+0.50%)
Feb 25, 2022	144.60	150.12	145.42	149.85	2,323,858	+5.14(+3.55%)
Feb 24, 2022	140.32	144.93	139.96	144.71	2,841,579	+0.66(+0.46%)
Feb 23, 2022	147.89	148.41	144.01	144.05	2,375,263	-2.79(-1.90%)
Feb 22, 2022	149.49	149.58	145.85	146.85	1,521,729	-2.91(-1.94%)
Feb 18, 2022				149.76	0	-0.93(-0.61%)
Feb 17, 2022	153.50	154.09	150.61	150.68	2,206,834	-4.05(-2.62%)
Feb 16, 2022	152.54	155.22	151.88	154.74	1,302,467	+1.26(+0.82%)
Feb 15, 2022	154.46	155.11	152.03	153.48	1,169,981	+1.37(+0.90%)
Feb 14, 2022	151.22	152.95	150.08	152.11	1,521,570	+1.37(+0.91%)
Feb 11, 2022	151.92	153.68	149.15	150.74	1,958,477	-1.64(-1.07%)
Feb 10, 2022	154.09	157.67	151.32	152.38	1,982,559	-4.04(-2.58%)
Feb 09, 2022	153.62	156.49	152.81	156.41	1,510,051	+4.33(+2.85%)
Feb 08, 2022	149.61	152.92	147.96	152.08	1,646,076	+3.10(+2.08%)
Feb 07, 2022	149.71	150.93	148.55	148.98	3,042,221	-5.11(-3.32%)
Feb 04, 2022	160.09	160.84	153.56	154.09	2,389,942	-7.30(-4.53%)
Feb 03, 2022	160.02			161.39	1,848,509	+0.04(+0.02%)
Feb 02, 2022	160.88	163.12	156.64	161.35	3,235,427	-1.68(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.