Indicators

Stanley Black & Decker (NY: SWK )

88.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.46	67.02	66.14	66.84	743,473	+0.30(+0.44%)
Nov 27, 2013	66.30	66.79	66.15	66.55	1,412,533	+0.16(+0.23%)
Nov 26, 2013	66.52	66.85	65.95	66.39	2,568,153	+0.16(+0.24%)
Nov 25, 2013	67.62	67.75	66.11	66.24	1,585,556	-1.15(-1.71%)
Nov 22, 2013	66.75	67.46	65.97	67.39	1,358,563	+0.52(+0.77%)
Nov 21, 2013	66.72	67.35	66.64	66.87	1,455,226	+0.20(+0.30%)
Nov 20, 2013	67.62	67.67	66.52	66.67	1,456,028	-0.50(-0.75%)
Nov 19, 2013	67.77	68.06	67.00	67.17	1,330,747	-0.78(-1.15%)
Nov 18, 2013	68.17	68.99	67.71	67.95	1,819,938	+0.08(+0.12%)
Nov 15, 2013	67.34	68.01	67.21	67.87	1,897,222	+0.56(+0.83%)
Nov 14, 2013	67.63	67.81	67.22	67.31	1,828,948	+0.11(+0.17%)
Nov 12, 2013	67.27	67.58	66.81	67.20	1,194,548	+0.17(+0.26%)
Nov 11, 2013	66.37	67.44	66.30	67.02	1,084,384	+0.60(+0.90%)
Nov 08, 2013	66.33	66.93	66.06	66.43	2,104,086	-0.14(-0.21%)
Nov 07, 2013	66.19	67.89	66.12	66.56	3,917,497	+0.38(+0.57%)
Nov 06, 2013	65.12	66.20	64.82	66.19	1,719,613	+1.68(+2.61%)
Nov 05, 2013	65.29	65.31	64.37	64.50	1,570,453	-0.90(-1.37%)
Nov 04, 2013	65.10	65.46	64.87	65.40	885,550	+0.48(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.