Indicators

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.07	24.31	22.87	22.95	362,599	-0.99(-4.14%)
May 16, 2024	21.97	24.00	21.80	23.94	718,320	+2.02(+9.22%)
May 15, 2024	22.04	22.66	21.52	21.92	477,253	+0.07(+0.32%)
May 14, 2024	22.20	22.27	21.65	21.85	477,074	-0.18(-0.82%)
May 13, 2024	22.65	22.70	22.00	22.03	278,194	-0.62(-2.74%)
May 10, 2024	22.24	22.72	21.98	22.65	337,109	+0.60(+2.72%)
May 09, 2024	22.48	22.82	22.02	22.05	398,914	-0.44(-1.96%)
May 08, 2024	22.24	22.68	22.07	22.49	423,685	-0.01(-0.04%)
May 07, 2024	22.75	23.19	22.28	22.50	434,572	-0.41(-1.79%)
May 06, 2024	23.39	23.71	22.33	22.91	554,283	+0.07(+0.31%)
May 03, 2024	23.58	23.72	22.32	22.84	670,714	-0.45(-1.93%)
May 02, 2024	24.59	24.77	22.98	23.29	630,795	-1.49(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.