Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.060 1.060 1.000 1.010 332,302 -0.05(-4.72%)
Mar 28, 2014 1.050 1.100 1.020 1.060 516,285 -0.01(-0.93%)
Mar 27, 2014 1.000 1.070 1.000 1.070 572,138 +0.07(+7.00%)
Mar 26, 2014 1.080 1.100 0.9900 1.000 810,816 -0.08(-7.41%)
Mar 25, 2014 1.030 1.080 1.030 1.080 428,018 +0.05(+4.85%)
Mar 24, 2014 1.110 1.110 1.020 1.030 938,990 -0.13(-11.21%)
Mar 21, 2014 1.170 1.190 1.050 1.160 3,433,001 +0.01(+0.87%)
Mar 20, 2014 1.190 1.210 1.150 1.150 727,767 -0.06(-4.96%)
Mar 19, 2014 1.140 1.230 1.140 1.210 760,550 +0.01(+0.83%)
Mar 18, 2014 1.160 1.210 1.150 1.200 833,655 +0.00(+0.00%)
Mar 17, 2014 1.250 1.260 1.200 1.200 1,401,717 -0.02(-1.23%)
Mar 14, 2014 1.220 1.260 1.170 1.215 1,271,862 +0.02(+1.25%)
Mar 13, 2014 1.160 1.220 1.140 1.200 780,578 +0.06(+5.26%)
Mar 12, 2014 1.150 1.180 1.120 1.140 747,490 +0.04(+3.64%)
Mar 11, 2014 1.140 1.200 1.090 1.100 1,390,420 -0.05(-4.35%)
Mar 10, 2014 1.220 1.240 1.150 1.150 1,722,736 -0.11(-8.73%)
Mar 07, 2014 1.260 1.270 1.220 1.260 775,344 -0.04(-3.08%)
Mar 06, 2014 1.350 1.350 1.280 1.300 1,220,375 -0.04(-2.99%)
Mar 05, 2014 1.250 1.340 1.240 1.340 1,336,949 +0.09(+7.20%)
Mar 04, 2014 1.230 1.280 1.220 1.250 678,970 -0.03(-2.34%)
Mar 03, 2014 1.260 1.310 1.250 1.280 1,431,328 +0.07(+5.79%)
Feb 28, 2014 1.200 1.240 1.190 1.210 484,248 +0.00(+0.00%)
Feb 27, 2014 1.170 1.250 1.150 1.210 894,580 +0.04(+3.42%)
Feb 26, 2014 1.220 1.230 1.150 1.170 1,401,481 -0.08(-6.40%)
Feb 25, 2014 1.280 1.280 1.240 1.250 527,134 -0.04(-3.10%)
Feb 24, 2014 1.350 1.360 1.280 1.290 1,037,600 -0.01(-0.77%)
Feb 21, 2014 1.310 1.320 1.200 1.300 1,284,549 +0.01(+0.78%)
Feb 20, 2014 1.150 1.300 1.150 1.290 1,160,873 +0.14(+12.17%)
Feb 19, 2014 1.340 1.340 1.100 1.150 2,861,266 -0.17(-12.88%)
Feb 18, 2014 1.250 1.380 1.250 1.320 2,792,164 +0.09(+7.32%)
Feb 14, 2014 1.110 1.230 1.230 1.230 3,249,800 +0.18(+17.14%)
Feb 13, 2014 0.9900 1.100 0.9858 1.050 1,475,290 +0.05(+5.00%)
Feb 12, 2014 1.040 1.070 0.9700 1.000 940,809 -0.02(-1.96%)
Feb 11, 2014 1.040 1.090 1.010 1.020 1,962,477 +0.01(+0.99%)
Feb 10, 2014 0.9300 1.010 0.9200 1.010 1,797,840 +0.11(+12.22%)
Feb 07, 2014 0.8370 0.9200 0.8212 0.9000 1,169,376 +0.07(+8.43%)
Feb 06, 2014 0.8127 0.8400 0.8127 0.8300 222,395 +0.00(+0.00%)
Feb 05, 2014 0.8300 0.8600 0.8200 0.8300 378,269 +0.01(+1.22%)
Feb 04, 2014 0.7700 0.8299 0.7650 0.8200 332,592 +0.04(+5.13%)
Feb 03, 2014 0.8200 0.8300 0.7700 0.7800 353,857 -0.04(-4.88%)
Jan 31, 2014 0.8200 0.8200 0.8000 0.8200 273,811 -0.01(-1.20%)
Jan 30, 2014 0.7900 0.8600 0.7900 0.8300 362,606 -0.01(-1.54%)
Jan 29, 2014 0.8400 0.8489 0.8100 0.8430 398,688 +0.04(+5.37%)
Jan 28, 2014 0.7800 0.8101 0.7500 0.8000 753,017 +0.00(+0.00%)
Jan 27, 2014 0.8560 0.8649 0.8000 0.8000 763,795 -0.06(-7.36%)
Jan 24, 2014 0.9100 0.9300 0.8600 0.8636 919,790 -0.03(-2.97%)
Jan 23, 2014 0.8401 0.9099 0.8401 0.8900 841,439 +0.06(+7.49%)
Jan 22, 2014 0.9000 0.9080 0.8280 0.8280 518,340 -0.07(-8.04%)
Jan 21, 2014 0.8600 0.9079 0.8100 0.9004 763,728 +0.04(+4.69%)
Jan 17, 2014 0.8500 0.8601 0.8601 0.8601 936,500 +0.03(+3.63%)
Jan 16, 2014 0.7800 0.8300 0.7800 0.8300 484,243 +0.05(+7.10%)
Jan 15, 2014 0.7400 0.7900 0.7350 0.7750 316,117 +0.04(+4.73%)
Jan 14, 2014 0.7700 0.8190 0.7326 0.7400 631,828 -0.06(-7.50%)
Jan 13, 2014 0.7500 0.8144 0.7300 0.8000 895,434 +0.03(+3.90%)
Jan 10, 2014 0.7500 0.7800 0.7200 0.7700 649,640 +0.07(+10.00%)
Jan 09, 2014 0.7000 0.7195 0.6950 0.7000 562,029 +0.00(+0.00%)
Jan 08, 2014 0.7700 0.7700 0.7000 0.7000 985,724 -0.06(-7.89%)
Jan 07, 2014 0.7600 0.7700 0.7356 0.7600 283,404 -0.01(-0.91%)
Jan 06, 2014 0.7500 0.7801 0.7500 0.7670 231,570 +0.01(+0.87%)
Jan 03, 2014 0.8000 0.8000 0.7500 0.7604 455,883 -0.03(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.