Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.950 2.000 1.930 2.000 473,670 +0.05(+2.56%)
Oct 26, 2012 1.930 1.950 1.950 1.950 179,100 +0.02(+1.04%)
Oct 25, 2012 1.960 2.000 1.930 1.930 378,471 -0.02(-1.03%)
Oct 24, 2012 1.990 1.990 1.930 1.950 203,082 -0.04(-2.01%)
Oct 23, 2012 1.860 1.990 1.850 1.990 530,735 +0.08(+4.19%)
Oct 19, 2012 1.950 1.960 1.880 1.910 657,898 -0.06(-3.05%)
Oct 18, 2012 1.990 2.000 1.940 1.970 475,396 -0.06(-2.96%)
Oct 17, 2012 2.040 2.050 2.010 2.030 313,196 +0.00(+0.00%)
Oct 16, 2012 1.970 2.040 1.970 2.030 372,569 +0.07(+3.57%)
Oct 15, 2012 1.960 1.980 1.920 1.960 635,535 -0.03(-1.51%)
Oct 12, 2012 2.040 2.050 1.980 1.990 425,532 -0.05(-2.45%)
Oct 11, 2012 2.060 2.060 2.020 2.040 303,178 +0.02(+0.99%)
Oct 10, 2012 2.050 2.060 1.980 2.020 594,240 -0.02(-0.98%)
Oct 09, 2012 2.140 2.160 2.030 2.040 964,470 -0.13(-5.99%)
Oct 08, 2012 2.100 2.190 2.070 2.170 339,964 +0.01(+0.46%)
Oct 05, 2012 2.240 2.272 2.140 2.160 596,494 -0.08(-3.57%)
Oct 04, 2012 2.230 2.270 2.180 2.240 519,171 +0.04(+1.82%)
Oct 03, 2012 2.280 2.280 2.170 2.200 502,443 -0.05(-2.22%)
Oct 02, 2012 2.260 2.300 2.210 2.250 531,374 -0.02(-0.88%)
Oct 01, 2012 2.330 2.370 2.230 2.270 759,313 -0.03(-1.30%)
Sep 28, 2012 2.370 2.380 2.300 2.300 471,363 -0.07(-2.95%)
Sep 27, 2012 2.320 2.380 2.292 2.370 618,553 +0.10(+4.41%)
Sep 26, 2012 2.130 2.290 2.100 2.270 1,168,024 +0.10(+4.61%)
Sep 25, 2012 2.270 2.290 2.160 2.170 658,921 -0.09(-3.98%)
Sep 24, 2012 2.300 2.330 2.170 2.260 1,394,955 -0.08(-3.42%)
Sep 21, 2012 2.430 2.470 2.340 2.340 1,067,445 -0.06(-2.50%)
Sep 20, 2012 2.380 2.410 2.310 2.400 683,854 -0.01(-0.41%)
Sep 19, 2012 2.340 2.440 2.310 2.410 949,247 +0.09(+3.88%)
Sep 18, 2012 2.330 2.380 2.290 2.320 590,751 -0.01(-0.43%)
Sep 17, 2012 2.390 2.420 2.300 2.330 717,963 -0.04(-1.69%)
Sep 14, 2012 2.420 2.480 2.330 2.370 1,663,919 -0.01(-0.42%)
Sep 13, 2012 2.180 2.400 2.110 2.380 2,059,569 +0.18(+8.18%)
Sep 12, 2012 2.220 2.220 2.080 2.200 1,328,432 +0.04(+1.85%)
Sep 11, 2012 2.200 2.240 2.160 2.160 637,585 +0.01(+0.47%)
Sep 10, 2012 2.300 2.310 2.130 2.150 1,054,623 -0.09(-4.02%)
Sep 07, 2012 2.160 2.270 2.156 2.240 1,351,555 +0.15(+7.18%)
Sep 06, 2012 2.070 2.110 2.040 2.090 978,589 +0.07(+3.47%)
Sep 05, 2012 2.000 2.020 1.970 2.020 482,154 +0.03(+1.51%)
Sep 04, 2012 2.010 2.040 1.970 1.990 1,164,348 +0.02(+1.02%)
Aug 31, 2012 1.800 1.971 1.740 1.970 1,062,009 +0.20(+11.30%)
Aug 30, 2012 1.890 1.900 1.760 1.770 983,916 -0.12(-6.35%)
Aug 29, 2012 1.950 1.950 1.880 1.890 305,561 -0.11(-5.50%)
Aug 27, 2012 2.020 2.050 1.970 2.000 460,966 +0.01(+0.50%)
Aug 24, 2012 1.960 2.040 1.950 1.990 707,161 +0.03(+1.53%)
Aug 23, 2012 2.030 2.070 1.960 1.960 1,075,571 -0.02(-1.01%)
Aug 22, 2012 1.930 2.000 1.880 1.980 865,246 +0.04(+2.06%)
Aug 21, 2012 1.850 1.940 1.850 1.940 997,471 +0.13(+7.18%)
Aug 20, 2012 1.720 1.830 1.700 1.810 732,539 +0.06(+3.43%)
Aug 17, 2012 1.750 1.750 1.700 1.750 312,596 +0.02(+1.16%)
Aug 16, 2012 1.600 1.740 1.600 1.730 706,215 +0.13(+8.12%)
Aug 15, 2012 1.600 1.640 1.570 1.600 285,412 -0.01(-0.62%)
Aug 14, 2012 1.650 1.680 1.600 1.610 495,943 -0.07(-4.17%)
Aug 13, 2012 1.740 1.740 1.680 1.680 275,984 -0.03(-1.75%)
Aug 10, 2012 1.710 1.730 1.690 1.710 263,691 -0.01(-0.58%)
Aug 09, 2012 1.670 1.730 1.670 1.720 233,190 +0.04(+2.38%)
Aug 08, 2012 1.680 1.720 1.680 1.680 255,954 -0.03(-1.75%)
Aug 07, 2012 1.720 1.740 1.690 1.710 225,970 +0.00(+0.00%)
Aug 06, 2012 1.650 1.720 1.641 1.710 319,293 +0.04(+2.40%)
Aug 03, 2012 1.680 1.704 1.670 1.670 208,427 +0.00(+0.00%)
Aug 02, 2012 1.720 1.750 1.650 1.670 380,218 -0.06(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.