Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.660 1.680 1.630 1.660 337,014 -0.01(-0.60%)
Jul 30, 2012 1.640 1.690 1.630 1.670 370,099 +0.01(+0.60%)
Jul 27, 2012 1.610 1.670 1.610 1.660 531,919 +0.03(+1.84%)
Jul 26, 2012 1.680 1.680 1.600 1.630 614,487 +0.01(+0.62%)
Jul 25, 2012 1.590 1.630 1.570 1.620 423,392 +0.08(+5.19%)
Jul 24, 2012 1.600 1.620 1.530 1.540 276,492 -0.06(-3.75%)
Jul 23, 2012 1.570 1.600 1.550 1.600 392,083 -0.01(-0.62%)
Jul 20, 2012 1.640 1.641 1.600 1.610 283,957 -0.07(-4.17%)
Jul 19, 2012 1.680 1.700 1.640 1.680 298,609 +0.01(+0.60%)
Jul 18, 2012 1.660 1.690 1.640 1.670 196,185 +0.00(+0.00%)
Jul 17, 2012 1.720 1.720 1.660 1.670 248,390 -0.05(-2.91%)
Jul 16, 2012 1.660 1.730 1.660 1.720 537,653 +0.06(+3.61%)
Jul 13, 2012 1.610 1.690 1.610 1.660 437,937 +0.05(+3.11%)
Jul 12, 2012 1.550 1.620 1.520 1.610 517,500 +0.04(+2.55%)
Jul 11, 2012 1.660 1.660 1.570 1.570 444,621 -0.06(-3.68%)
Jul 10, 2012 1.690 1.720 1.610 1.630 363,257 -0.06(-3.55%)
Jul 09, 2012 1.720 1.735 1.690 1.690 214,896 -0.03(-1.74%)
Jul 06, 2012 1.700 1.750 1.680 1.720 349,951 -0.04(-2.27%)
Jul 05, 2012 1.750 1.790 1.710 1.760 421,483 -0.05(-2.76%)
Jul 03, 2012 1.760 1.820 1.750 1.810 449,464 +0.07(+4.02%)
Jul 02, 2012 1.720 1.740 1.685 1.740 339,409 +0.07(+4.19%)
Jun 29, 2012 1.720 1.750 1.670 1.670 571,498 +0.05(+3.09%)
Jun 28, 2012 1.680 1.710 1.550 1.620 1,210,956 -0.09(-5.26%)
Jun 27, 2012 1.740 1.750 1.690 1.710 272,688 -0.01(-0.58%)
Jun 26, 2012 1.760 1.780 1.720 1.720 270,592 -0.04(-2.27%)
Jun 25, 2012 1.750 1.790 1.710 1.760 407,420 +0.01(+0.57%)
Jun 22, 2012 1.810 1.810 1.700 1.750 603,861 -0.02(-1.13%)
Jun 21, 2012 1.870 1.900 1.750 1.770 995,533 -0.17(-8.76%)
Jun 20, 2012 1.930 1.970 1.870 1.940 506,372 -0.01(-0.51%)
Jun 19, 2012 1.960 1.970 1.939 1.950 254,626 -0.02(-1.02%)
Jun 18, 2012 1.910 1.990 1.910 1.970 627,606 +0.11(+5.91%)
Jun 15, 2012 1.950 2.000 1.860 1.860 1,280,915 -0.12(-6.06%)
Jun 14, 2012 1.960 2.020 1.940 1.980 544,590 +0.01(+0.51%)
Jun 13, 2012 2.000 2.030 1.960 1.970 432,638 -0.02(-1.01%)
Jun 12, 2012 1.950 2.000 1.950 1.990 436,114 +0.05(+2.58%)
Jun 11, 2012 1.990 2.000 1.935 1.940 481,195 -0.03(-1.52%)
Jun 08, 2012 1.930 2.020 1.920 1.970 321,056 -0.01(-0.51%)
Jun 07, 2012 2.040 2.051 1.910 1.980 589,548 -0.04(-1.98%)
Jun 06, 2012 2.080 2.100 2.000 2.020 979,290 +0.07(+3.59%)
Jun 05, 2012 1.910 1.950 1.900 1.950 427,593 +0.03(+1.56%)
Jun 04, 2012 1.940 1.950 1.860 1.920 432,794 +0.03(+1.59%)
Jun 01, 2012 1.780 1.950 1.730 1.890 1,045,155 +0.11(+6.18%)
May 31, 2012 1.800 1.820 1.730 1.780 228,535 -0.03(-1.66%)
May 30, 2012 1.790 1.860 1.720 1.810 425,383 -0.02(-1.09%)
May 29, 2012 1.890 1.890 1.810 1.830 406,805 -0.02(-1.08%)
May 25, 2012 1.810 1.860 1.800 1.850 370,421 +0.05(+2.78%)
May 24, 2012 1.910 1.910 1.780 1.800 628,298 -0.03(-1.64%)
May 23, 2012 1.660 1.840 1.570 1.830 1,047,148 +0.12(+7.02%)
May 22, 2012 1.770 1.790 1.700 1.710 491,850 -0.06(-3.39%)
May 21, 2012 1.680 1.770 1.680 1.770 319,180 +0.05(+2.91%)
May 18, 2012 1.760 1.840 1.660 1.720 1,003,530 -0.02(-1.15%)
May 17, 2012 1.610 1.760 1.580 1.740 1,239,837 +0.20(+12.99%)
May 16, 2012 1.580 1.660 1.510 1.540 1,260,068 -0.06(-3.75%)
May 15, 2012 1.850 1.870 1.600 1.600 2,506,656 -0.27(-14.44%)
May 14, 2012 1.850 1.910 1.840 1.870 669,745 -0.04(-2.09%)
May 11, 2012 1.960 1.960 1.880 1.910 635,421 -0.08(-4.02%)
May 10, 2012 2.010 2.050 1.970 1.990 451,726 +0.02(+1.02%)
May 09, 2012 1.860 2.020 1.840 1.970 787,424 +0.01(+0.51%)
May 08, 2012 1.960 1.960 1.870 1.960 728,017 -0.06(-2.97%)
May 07, 2012 2.050 2.090 1.840 2.020 660,746 -0.06(-2.88%)
May 04, 2012 2.100 2.140 2.040 2.080 571,375 -0.01(-0.48%)
May 03, 2012 2.130 2.139 2.050 2.090 531,800 -0.04(-1.88%)
May 02, 2012 2.160 2.180 2.080 2.130 427,976 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.