Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.520 1.540 1.500 1.530 518,199 +0.00(+0.00%)
Dec 28, 2012 1.530 1.560 1.510 1.530 356,893 +0.00(+0.00%)
Dec 27, 2012 1.570 1.590 1.530 1.530 445,683 -0.06(-3.77%)
Dec 26, 2012 1.380 1.600 1.380 1.590 441,687 +0.08(+5.30%)
Dec 24, 2012 1.510 1.530 1.480 1.510 419,384 +0.06(+4.14%)
Dec 21, 2012 1.520 1.570 1.450 1.450 2,466,161 -0.08(-5.23%)
Dec 20, 2012 1.570 1.610 1.530 1.530 962,836 -0.06(-3.77%)
Dec 19, 2012 1.560 1.610 1.540 1.590 486,255 +0.02(+1.27%)
Dec 18, 2012 1.600 1.630 1.560 1.570 604,971 -0.03(-1.88%)
Dec 17, 2012 1.650 1.660 1.600 1.600 619,943 -0.06(-3.61%)
Dec 14, 2012 1.680 1.680 1.650 1.660 236,533 -0.02(-1.19%)
Dec 13, 2012 1.670 1.700 1.649 1.680 340,758 -0.04(-2.33%)
Dec 12, 2012 1.680 1.770 1.673 1.720 444,890 +0.06(+3.61%)
Dec 11, 2012 1.690 1.700 1.660 1.660 260,429 -0.05(-2.92%)
Dec 10, 2012 1.660 1.710 1.650 1.710 404,371 +0.06(+3.64%)
Dec 07, 2012 1.670 1.670 1.620 1.650 358,248 +0.01(+0.61%)
Dec 06, 2012 1.640 1.670 1.600 1.640 276,478 -0.01(-0.61%)
Dec 05, 2012 1.650 1.680 1.590 1.650 604,491 +0.01(+0.61%)
Dec 04, 2012 1.660 1.690 1.620 1.640 556,162 -0.08(-4.65%)
Nov 30, 2012 1.760 1.770 1.700 1.720 301,924 -0.04(-2.27%)
Nov 29, 2012 1.770 1.790 1.740 1.760 358,138 +0.02(+1.15%)
Nov 28, 2012 1.690 1.750 1.660 1.740 379,129 +0.00(+0.00%)
Nov 27, 2012 1.760 1.790 1.720 1.740 574,885 -0.04(-2.25%)
Nov 26, 2012 1.830 1.840 1.780 1.780 179,221 -0.04(-2.20%)
Nov 23, 2012 1.790 1.820 1.770 1.820 201,324 +0.05(+2.82%)
Nov 21, 2012 1.730 1.790 1.730 1.770 262,793 +0.00(+0.00%)
Nov 20, 2012 1.790 1.800 1.720 1.770 310,748 -0.02(-1.12%)
Nov 19, 2012 1.680 1.790 1.680 1.790 540,957 +0.14(+8.48%)
Nov 16, 2012 1.630 1.680 1.600 1.650 703,099 +0.02(+1.23%)
Nov 15, 2012 1.710 1.730 1.630 1.630 758,167 -0.07(-4.12%)
Nov 14, 2012 1.820 1.830 1.700 1.700 901,091 -0.13(-7.10%)
Nov 13, 2012 1.820 1.840 1.800 1.830 315,388 -0.01(-0.54%)
Nov 12, 2012 1.900 1.930 1.830 1.840 485,015 -0.08(-4.17%)
Nov 09, 2012 1.940 1.960 1.890 1.920 392,660 -0.02(-1.03%)
Nov 08, 2012 1.960 1.990 1.920 1.940 573,759 -0.02(-1.02%)
Nov 07, 2012 1.980 2.000 1.910 1.960 393,686 -0.02(-1.01%)
Nov 06, 2012 1.950 1.990 1.890 1.980 665,704 +0.06(+3.13%)
Nov 05, 2012 1.920 1.940 1.890 1.920 222,966 +0.01(+0.52%)
Nov 02, 2012 1.970 1.980 1.900 1.910 579,960 -0.09(-4.50%)
Nov 01, 2012 2.000 2.020 1.990 2.000 326,857 +0.00(+0.00%)
Oct 31, 2012 1.950 2.000 1.930 2.000 473,670 +0.05(+2.56%)
Oct 26, 2012 1.930 1.950 1.950 1.950 179,100 +0.02(+1.04%)
Oct 25, 2012 1.960 2.000 1.930 1.930 378,471 -0.02(-1.03%)
Oct 24, 2012 1.990 1.990 1.930 1.950 203,082 -0.04(-2.01%)
Oct 23, 2012 1.860 1.990 1.850 1.990 530,735 +0.08(+4.19%)
Oct 19, 2012 1.950 1.960 1.880 1.910 657,898 -0.06(-3.05%)
Oct 18, 2012 1.990 2.000 1.940 1.970 475,396 -0.06(-2.96%)
Oct 17, 2012 2.040 2.050 2.010 2.030 313,196 +0.00(+0.00%)
Oct 16, 2012 1.970 2.040 1.970 2.030 372,569 +0.07(+3.57%)
Oct 15, 2012 1.960 1.980 1.920 1.960 635,535 -0.03(-1.51%)
Oct 12, 2012 2.040 2.050 1.980 1.990 425,532 -0.05(-2.45%)
Oct 11, 2012 2.060 2.060 2.020 2.040 303,178 +0.02(+0.99%)
Oct 10, 2012 2.050 2.060 1.980 2.020 594,240 -0.02(-0.98%)
Oct 09, 2012 2.140 2.160 2.030 2.040 964,470 -0.13(-5.99%)
Oct 08, 2012 2.100 2.190 2.070 2.170 339,964 +0.01(+0.46%)
Oct 05, 2012 2.240 2.272 2.140 2.160 596,494 -0.08(-3.57%)
Oct 04, 2012 2.230 2.270 2.180 2.240 519,171 +0.04(+1.82%)
Oct 03, 2012 2.280 2.280 2.170 2.200 502,443 -0.05(-2.22%)
Oct 02, 2012 2.260 2.300 2.210 2.250 531,374 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.