Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9000	0.9200	0.8400	0.9200	1,023,934	+0.02(+2.63%)
Feb 27, 2019	0.9400	0.9400	0.8711	0.8964	596,845	-0.02(-2.57%)
Feb 26, 2019	0.9200	0.9300	0.9000	0.9200	424,821	+0.01(+1.10%)
Feb 25, 2019	0.9500	0.9600	0.8987	0.9100	997,474	+0.00(+0.00%)
Feb 22, 2019	0.8700	0.9700	0.8500	0.9100	1,333,200	+0.05(+6.11%)
Feb 21, 2019	0.8558	0.8785	0.8500	0.8576	1,108,910	-0.01(-1.11%)
Feb 20, 2019	0.8871	0.8958	0.8569	0.8672	1,159,628	-0.00(-0.32%)
Feb 19, 2019	0.8200	0.8700	0.8000	0.8700	1,162,849	+0.07(+8.75%)
Feb 15, 2019	0.7500	0.8000	0.7400	0.8000	980,400	+0.05(+6.61%)
Feb 14, 2019	0.7400	0.7700	0.7350	0.7504	528,195	+0.01(+1.34%)
Feb 13, 2019	0.7600	0.7690	0.7351	0.7405	355,832	-0.01(-1.42%)
Feb 12, 2019	0.7600	0.7620	0.7312	0.7512	275,427	+0.01(+1.21%)
Feb 11, 2019	0.7300	0.7450	0.7271	0.7422	467,529	+0.01(+0.98%)
Feb 08, 2019	0.7440	0.7480	0.6900	0.7350	412,500	+0.03(+4.48%)
Feb 07, 2019	0.7900	0.7993	0.6920	0.7035	1,497,270	-0.07(-9.11%)
Feb 06, 2019	0.7800	0.8195	0.7700	0.7740	814,926	-0.03(-3.24%)
Feb 05, 2019	0.7900	0.8300	0.7900	0.7999	589,225	+0.01(+1.25%)
Feb 04, 2019	0.7800	0.7999	0.7608	0.7900	779,799	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.