Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.140 1.150 1.120 1.140 160,467 +0.01(+0.88%)
Jul 30, 2018 1.120 1.150 1.120 1.130 129,982 +0.00(+0.00%)
Jul 27, 2018 1.130 1.150 1.110 1.130 421,000 +0.00(+0.00%)
Jul 26, 2018 1.160 1.160 1.130 1.130 211,408 -0.03(-2.59%)
Jul 25, 2018 1.150 1.150 1.130 1.160 166,476 +0.02(+1.75%)
Jul 24, 2018 1.120 1.160 1.120 1.140 239,469 +0.01(+0.88%)
Jul 23, 2018 1.170 1.170 1.120 1.130 388,814 -0.03(-2.59%)
Jul 20, 2018 1.130 1.160 1.130 1.160 374,074 +0.04(+3.57%)
Jul 19, 2018 1.080 1.150 1.077 1.120 618,151 +0.00(+0.00%)
Jul 18, 2018 1.080 1.120 1.080 1.120 342,945 +0.03(+2.75%)
Jul 17, 2018 1.120 1.130 1.090 1.090 535,807 -0.04(-3.54%)
Jul 16, 2018 1.120 1.130 1.100 1.130 260,606 +0.01(+0.89%)
Jul 13, 2018 1.110 1.110 1.100 1.120 143,983 +0.00(+0.00%)
Jul 12, 2018 1.130 1.140 1.110 1.120 138,590 +0.01(+0.90%)
Jul 11, 2018 1.150 1.150 1.100 1.110 529,479 -0.03(-3.06%)
Jul 10, 2018 1.130 1.150 1.130 1.145 418,644 -0.00(-0.43%)
Jul 09, 2018 1.140 1.150 1.140 1.150 206,005 +0.01(+0.88%)
Jul 06, 2018 1.140 1.150 1.120 1.140 321,658 +0.01(+0.88%)
Jul 05, 2018 1.130 1.150 1.130 1.130 480,763 +0.00(+0.00%)
Jul 03, 2018 1.130 1.130 1.130 0 -0.04(-3.42%)
Jul 02, 2018 1.160 1.170 1.150 1.170 252,394 +0.00(+0.00%)
Jun 29, 2018 1.180 1.160 1.170 191,354 +0.01(+0.86%)
Jun 28, 2018 1.160 1.190 1.160 1.160 267,416 -0.02(-1.69%)
Jun 27, 2018 1.160 1.180 1.160 1.180 209,702 +0.01(+0.85%)
Jun 26, 2018 1.160 1.180 1.160 1.170 142,129 -0.01(-0.85%)
Jun 25, 2018 1.160 1.190 1.160 1.180 220,341 +0.01(+0.85%)
Jun 22, 2018 1.160 1.180 1.160 1.170 184,162 +0.01(+0.86%)
Jun 21, 2018 1.150 1.180 1.150 1.160 286,067 -0.02(-1.69%)
Jun 20, 2018 1.170 1.200 1.160 1.180 306,017 +0.00(+0.00%)
Jun 19, 2018 1.160 1.180 1.160 1.180 439,860 +0.02(+1.72%)
Jun 18, 2018 1.170 1.220 1.160 1.160 781,557 -0.06(-4.92%)
Jun 15, 2018 1.230 1.210 1.220 1,774,644 +0.01(+0.83%)
Jun 14, 2018 1.240 1.240 1.210 1.210 542,030 -0.03(-2.42%)
Jun 13, 2018 1.240 1.240 1.215 1.240 424,200 +0.01(+0.81%)
Jun 12, 2018 1.210 1.230 1.210 1.230 299,916 +0.00(+0.00%)
Jun 11, 2018 1.220 1.240 1.210 1.230 381,356 +0.02(+1.65%)
Jun 08, 2018 1.210 1.230 1.210 1.210 218,424 +0.00(+0.00%)
Jun 07, 2018 1.220 1.240 1.210 1.210 305,240 -0.01(-0.82%)
Jun 06, 2018 1.220 357,904 +0.00(+0.00%)
Jun 05, 2018 1.230 1.240 1.210 1.220 317,646 -0.01(-0.81%)
Jun 04, 2018 1.260 1.260 1.230 1.230 229,350 -0.01(-0.81%)
Jun 01, 2018 1.260 1.260 1.230 1.240 265,701 +0.00(+0.00%)
May 31, 2018 1.240 1.260 1.230 1.240 260,082 -0.01(-0.80%)
May 30, 2018 1.250 1.270 1.240 1.250 274,792 -0.01(-0.79%)
May 29, 2018 1.240 1.270 1.200 1.260 337,523 +0.00(+0.00%)
May 25, 2018 1.260 1.260 1.260 0 +0.02(+1.61%)
May 24, 2018 1.250 1.280 1.230 1.240 325,020 +0.00(+0.00%)
May 23, 2018 1.230 1.280 1.230 1.240 310,112 -0.02(-1.59%)
May 22, 2018 1.260 1.280 1.250 1.260 214,025 +0.02(+1.61%)
May 21, 2018 1.220 1.260 1.220 1.240 159,150 +0.01(+0.81%)
May 18, 2018 1.210 1.260 1.210 1.230 207,051 +0.01(+0.82%)
May 17, 2018 1.230 1.240 1.210 1.220 178,429 -0.01(-0.81%)
May 16, 2018 1.230 1.260 1.230 1.230 223,528 -0.01(-0.81%)
May 15, 2018 1.240 1.260 1.220 1.240 349,064 -0.01(-0.80%)
May 14, 2018 1.270 1.270 1.250 1.250 176,165 -0.02(-1.57%)
May 11, 2018 1.280 1.320 1.260 1.270 578,399 +0.00(+0.00%)
May 10, 2018 1.250 1.280 1.240 1.270 369,982 +0.03(+2.42%)
May 09, 2018 1.250 1.260 1.220 1.240 189,997 +0.00(+0.00%)
May 08, 2018 1.220 1.250 1.210 1.240 233,470 +0.01(+0.81%)
May 07, 2018 1.250 1.250 1.200 1.230 348,122 -0.03(-2.38%)
May 04, 2018 1.260 1.280 1.250 1.260 199,748 -0.02(-1.56%)
May 03, 2018 1.280 1.290 1.250 1.280 402,917 +0.02(+1.59%)
May 02, 2018 1.250 1.290 1.240 1.260 534,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.