Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.300	1.320	1.295	1.300	129,032	+0.01(+0.78%)
Mar 27, 2013	1.270	1.310	1.270	1.290	185,545	+0.00(+0.00%)
Mar 26, 2013	1.280	1.290	1.270	1.290	185,973	+0.00(+0.00%)
Mar 25, 2013	1.340	1.340	1.290	1.290	418,950	-0.07(-5.15%)
Mar 22, 2013	1.380	1.380	1.340	1.360	234,747	+0.00(+0.00%)
Mar 21, 2013	1.350	1.380	1.340	1.360	297,521	+0.01(+0.74%)
Mar 20, 2013	1.320	1.360	1.320	1.350	260,407	+0.03(+2.27%)
Mar 19, 2013	1.330	1.360	1.320	1.320	283,318	-0.04(-2.94%)
Mar 18, 2013	1.380	1.390	1.330	1.360	554,988	-0.05(-3.55%)
Mar 15, 2013	1.300	1.410	1.300	1.410	2,383,591	+0.10(+7.63%)
Mar 14, 2013	1.350	1.350	1.300	1.310	429,104	-0.06(-4.38%)
Mar 13, 2013	1.400	1.430	1.350	1.370	430,373	-0.03(-2.14%)
Mar 12, 2013	1.350	1.420	1.340	1.400	618,890	+0.07(+5.26%)
Mar 11, 2013	1.400	1.420	1.310	1.330	752,244	-0.04(-2.92%)
Mar 08, 2013	1.350	1.400	1.280	1.370	1,230,056	+0.02(+1.48%)
Mar 07, 2013	1.200	1.360	1.200	1.350	2,029,785	+0.16(+13.45%)
Mar 06, 2013	1.060	1.200	1.020	1.190	1,308,757	+0.11(+10.19%)
Mar 05, 2013	1.180	1.190	1.070	1.080	839,666	-0.09(-7.69%)
Mar 04, 2013	1.200	1.240	1.150	1.170	556,403	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.