Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.803 5.855 5.709 5.747 125,228 -0.03(-0.57%)
Apr 29, 2003 5.850 5.850 5.761 5.780 104,534 -0.02(-0.40%)
Apr 28, 2003 5.630 5.822 5.630 5.803 153,815 +0.17(+3.00%)
Apr 25, 2003 5.681 5.681 5.625 5.634 71,254 -0.06(-0.99%)
Apr 24, 2003 5.667 5.737 5.620 5.691 116,267 +0.02(+0.41%)
Apr 23, 2003 5.601 5.733 5.601 5.667 382,724 +0.04(+0.75%)
Apr 22, 2003 5.601 5.681 5.592 5.625 734,514 +0.00(+0.00%)
Apr 21, 2003 5.742 5.789 5.597 5.625 596,486 -0.12(-2.04%)
Apr 17, 2003 5.391 5.742 5.386 5.742 592,859 +0.46(+8.70%)
Apr 16, 2003 5.391 5.442 5.273 5.283 174,935 -0.06(-1.14%)
Apr 15, 2003 5.339 5.353 5.226 5.344 297,603 -0.04(-0.78%)
Apr 14, 2003 5.433 5.456 5.339 5.386 237,229 -0.05(-0.86%)
Apr 11, 2003 5.550 5.587 5.409 5.433 96,427 -0.11(-2.03%)
Apr 10, 2003 5.522 5.550 5.494 5.545 54,613 +0.02(+0.42%)
Apr 09, 2003 5.648 5.672 5.484 5.522 123,948 -0.13(-2.32%)
Apr 08, 2003 5.705 5.719 5.601 5.653 175,788 -0.10(-1.71%)
Apr 07, 2003 5.667 5.803 5.667 5.752 105,174 +0.13(+2.34%)
Apr 04, 2003 5.592 5.723 5.437 5.620 110,507 +0.03(+0.50%)
Apr 03, 2003 5.447 5.648 5.386 5.592 171,521 +0.16(+2.93%)
Apr 02, 2003 5.456 5.503 5.423 5.433 274,989 -0.02(-0.43%)
Apr 01, 2003 5.437 5.480 5.348 5.456 181,122 +0.01(+0.26%)
Mar 31, 2003 5.405 5.508 5.344 5.442 236,162 +0.01(+0.26%)
Mar 28, 2003 5.419 5.484 5.362 5.428 284,803 +0.04(+0.70%)
Mar 27, 2003 5.400 5.452 5.344 5.391 226,135 -0.03(-0.61%)
Mar 26, 2003 5.358 5.475 5.353 5.423 657,927 +0.04(+0.70%)
Mar 25, 2003 5.461 5.527 5.339 5.386 468,058 -0.03(-0.52%)
Mar 24, 2003 5.344 5.428 5.212 5.414 342,830 +0.03(+0.52%)
Mar 21, 2003 5.292 5.386 5.039 5.386 255,576 +0.05(+0.88%)
Mar 20, 2003 5.161 5.344 5.077 5.339 178,775 +0.13(+2.52%)
Mar 19, 2003 5.062 5.226 5.030 5.208 176,855 +0.19(+3.83%)
Mar 18, 2003 5.006 5.020 4.875 5.016 131,841 -0.04(-0.74%)
Mar 17, 2003 4.870 5.053 4.866 5.053 160,001 +0.18(+3.65%)
Mar 14, 2003 4.969 4.969 4.762 4.875 184,322 -0.08(-1.70%)
Mar 13, 2003 4.973 4.987 4.875 4.959 342,403 +0.03(+0.67%)
Mar 12, 2003 4.922 4.973 4.837 4.927 66,774 -0.02(-0.38%)
Mar 11, 2003 4.908 5.002 4.833 4.945 109,441 +0.04(+0.76%)
Mar 10, 2003 5.147 5.147 4.908 4.908 156,161 -0.19(-3.77%)
Mar 07, 2003 5.128 5.180 5.058 5.100 98,561 +0.02(+0.37%)
Mar 06, 2003 5.086 5.156 5.034 5.081 106,454 -0.05(-1.00%)
Mar 05, 2003 5.142 5.217 5.011 5.133 122,454 -0.01(-0.18%)
Mar 04, 2003 5.109 5.203 5.016 5.142 173,441 +0.08(+1.57%)
Mar 03, 2003 5.147 5.156 5.044 5.062 1,111,479 -0.09(-1.82%)
Feb 28, 2003 5.180 5.203 5.077 5.156 154,028 +0.02(+0.46%)
Feb 27, 2003 5.156 5.269 5.081 5.133 130,134 +0.01(+0.27%)
Feb 26, 2003 5.086 5.180 5.016 5.119 1,245,453 +0.00(+0.00%)
Feb 25, 2003 4.922 5.133 4.889 5.119 100,907 +0.15(+3.12%)
Feb 24, 2003 5.109 5.137 4.959 4.964 108,374 -0.14(-2.75%)
Feb 21, 2003 5.170 5.203 5.062 5.105 205,655 -0.07(-1.27%)
Feb 20, 2003 5.320 5.320 5.156 5.170 289,283 -0.17(-3.16%)
Feb 19, 2003 5.297 5.531 5.203 5.339 360,750 -0.00(-0.09%)
Feb 18, 2003 5.231 5.344 5.203 5.344 232,109 +0.13(+2.43%)
Feb 14, 2003 5.250 5.259 5.156 5.217 280,536 +0.01(+0.27%)
Feb 13, 2003 5.344 5.348 5.128 5.203 234,455 -0.14(-2.63%)
Feb 12, 2003 5.555 5.559 5.344 5.344 158,508 -0.26(-4.60%)
Feb 11, 2003 5.484 5.606 5.414 5.601 151,468 +0.14(+2.58%)
Feb 10, 2003 5.498 5.555 5.452 5.461 89,814 -0.01(-0.26%)
Feb 07, 2003 5.578 5.662 5.470 5.475 153,388 -0.14(-2.42%)
Feb 06, 2003 5.625 5.681 5.555 5.611 292,056 +0.01(+0.17%)
Feb 05, 2003 5.728 5.780 5.601 5.601 248,322 -0.08(-1.40%)
Feb 04, 2003 5.742 5.794 5.658 5.681 503,045 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.