Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.310 1.310 1.310 1.310 3,000 +0.00(+0.00%)
May 30, 2012 1.300 1.310 1.300 1.310 4,000 +0.03(+2.34%)
May 29, 2012 1.280 1.280 1.280 1.280 700 -0.02(-1.54%)
May 24, 2012 1.280 1.300 1.300 1.300 1,000 +0.03(+2.36%)
May 22, 2012 1.300 1.270 1.270 1.270 500 -0.01(-0.78%)
May 21, 2012 1.280 1.280 1.280 1.280 100 +0.01(+0.71%)
May 18, 2012 1.300 1.300 1.260 1.271 755 -0.03(-2.24%)
May 17, 2012 1.370 1.370 1.300 1.300 490 -0.05(-3.70%)
May 16, 2012 1.380 1.380 1.270 1.350 8,128 -0.04(-2.88%)
May 15, 2012 1.380 1.390 1.360 1.390 4,700 +0.02(+1.39%)
May 14, 2012 1.260 1.410 1.260 1.371 19,881 +0.11(+8.81%)
May 11, 2012 1.270 1.270 1.260 1.260 300 -0.04(-3.08%)
May 10, 2012 1.260 1.300 1.260 1.300 2,500 +0.02(+1.56%)
May 09, 2012 1.280 1.280 1.280 1.280 200 +0.01(+0.79%)
May 07, 2012 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
May 04, 2012 1.270 1.270 1.270 1.270 600 +0.02(+1.60%)
May 03, 2012 1.260 1.260 1.160 1.250 7,600 -0.04(-3.10%)
Apr 26, 2012 1.260 1.290 1.290 1.290 5,100 +0.02(+1.57%)
Apr 23, 2012 1.250 1.270 1.270 1.270 1,000 +0.02(+1.60%)
Apr 19, 2012 1.250 1.250 1.250 1.250 200 -0.01(-0.79%)
Apr 18, 2012 1.250 1.290 1.250 1.260 620 +0.01(+0.80%)
Apr 16, 2012 1.310 1.250 1.250 1.250 4,700 -0.04(-3.10%)
Apr 13, 2012 1.290 1.290 1.290 1.290 526 +0.00(+0.00%)
Apr 12, 2012 1.310 1.310 1.290 1.290 296 -0.03(-2.27%)
Apr 11, 2012 1.320 1.320 1.320 1.320 500 +0.02(+1.54%)
Apr 05, 2012 1.340 1.300 1.300 1.300 900 -0.02(-1.52%)
Mar 29, 2012 1.360 1.320 1.320 1.320 1,400 -0.06(-4.35%)
Mar 28, 2012 1.330 1.400 1.330 1.380 1,500 +0.06(+4.55%)
Mar 27, 2012 1.300 1.320 1.290 1.320 1,200 -0.04(-2.93%)
Mar 26, 2012 1.430 1.430 1.290 1.360 1,530 -0.07(-4.90%)
Mar 23, 2012 1.330 1.430 1.330 1.430 6,484 +0.12(+9.16%)
Mar 22, 2012 1.310 1.310 1.310 1.310 1,552 +0.02(+1.55%)
Mar 21, 2012 1.290 1.290 1.290 1.290 105 -0.02(-1.53%)
Mar 20, 2012 1.310 1.310 1.280 1.310 9,100 +0.00(+0.00%)
Mar 19, 2012 1.330 1.330 1.270 1.310 3,150 -0.02(-1.50%)
Mar 16, 2012 1.310 1.330 1.270 1.330 1,350 +0.00(+0.00%)
Mar 15, 2012 1.350 1.350 1.330 1.330 4,400 +0.06(+4.72%)
Mar 14, 2012 1.310 1.310 1.270 1.270 4,100 -0.07(-5.22%)
Mar 12, 2012 1.620 1.340 1.340 1.340 1,900 +0.03(+2.28%)
Mar 09, 2012 1.290 1.310 1.278 1.310 500 +0.04(+3.15%)
Mar 08, 2012 1.290 1.330 1.260 1.270 3,449 -0.09(-6.62%)
Mar 07, 2012 1.280 1.360 1.280 1.360 3,100 +0.07(+5.43%)
Mar 06, 2012 1.290 1.290 1.290 1.290 1,987 +0.00(+0.00%)
Mar 05, 2012 1.350 1.350 1.250 1.290 18,420 -0.09(-6.52%)
Mar 02, 2012 1.500 1.760 1.320 1.380 42,085 +0.13(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.