Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.33	23.79	23.26	23.42	1,425,933	+0.44(+1.93%)
Jun 26, 2013	22.94	23.04	22.70	22.98	846,210	+0.12(+0.54%)
Jun 25, 2013	22.95	23.09	22.63	22.85	1,434,018	+0.07(+0.32%)
Jun 24, 2013	22.83	23.08	22.51	22.78	2,265,658	-0.47(-2.01%)
Jun 21, 2013	23.49	23.66	23.15	23.25	1,572,839	-0.39(-1.63%)
Jun 20, 2013	23.74	23.83	23.51	23.63	2,269,665	-0.54(-2.24%)
Jun 19, 2013	24.51	24.55	24.03	24.18	946,555	-0.35(-1.44%)
Jun 18, 2013	24.21	24.57	24.18	24.53	1,338,074	+0.32(+1.32%)
Jun 17, 2013	24.02	24.38	23.99	24.21	981,100	+0.33(+1.38%)
Jun 14, 2013	24.09	24.09	23.72	23.88	1,802,026	-0.17(-0.72%)
Jun 13, 2013	23.64	24.12	23.44	24.05	1,284,597	+0.41(+1.74%)
Jun 12, 2013	24.20	24.27	23.60	23.64	1,451,991	-0.54(-2.24%)
Jun 11, 2013	24.27	24.45	23.99	24.18	2,008,119	-0.40(-1.64%)
Jun 10, 2013	24.57	24.77	24.36	24.59	1,055,463	-0.02(-0.10%)
Jun 07, 2013	24.70	24.88	24.45	24.61	1,457,368	-0.07(-0.30%)
Jun 06, 2013	24.70	24.83	24.43	24.68	1,145,418	+0.02(+0.07%)
Jun 05, 2013	24.82	24.82	24.39	24.67	1,777,016	-0.21(-0.83%)
Jun 04, 2013	24.73	24.98	24.65	24.87	1,381,814	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.