Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.942	4.979	4.625	4.625	7,506,470	-0.36(-7.29%)
Nov 27, 2020	4.970	5.063	4.923	4.988	4,021,397	-0.07(-1.29%)
Nov 25, 2020	4.979	5.082	4.872	5.054	6,275,397	+0.02(+0.37%)
Nov 24, 2020	5.128	5.203	4.979	5.035	9,748,508	+0.14(+2.86%)
Nov 23, 2020	4.513	4.895	4.457	4.895	7,134,518	+0.50(+11.46%)
Nov 20, 2020	4.308	4.447	4.242	4.392	5,240,848	+0.07(+1.73%)
Nov 19, 2020	4.289	4.341	4.233	4.317	6,362,824	-0.02(-0.43%)
Nov 18, 2020	4.494	4.583	4.326	4.336	7,053,541	-0.04(-0.85%)
Nov 17, 2020	4.177	4.382	4.121	4.373	8,763,636	+0.17(+3.99%)
Nov 16, 2020	4.242	4.261	4.149	4.205	6,699,066	+0.21(+5.37%)
Nov 13, 2020	3.823	4.023	3.823	3.991	11,997,483	+0.17(+4.39%)
Nov 12, 2020	4.028	4.093	3.767	3.823	7,438,856	-0.28(-6.82%)
Nov 11, 2020	4.121	4.168	4.078	4.103	6,521,585	+0.02(+0.46%)
Nov 10, 2020	4.075	4.144	3.907	4.084	10,177,185	+0.07(+1.62%)
Nov 09, 2020	3.748	4.121	3.739	4.019	16,450,091	+0.68(+20.39%)
Nov 06, 2020	3.366	3.436	3.329	3.338	7,356,278	-0.07(-1.92%)
Nov 05, 2020	3.394	3.496	3.366	3.403	7,405,026	+0.02(+0.55%)
Nov 04, 2020	3.394	3.468	3.217	3.385	9,366,003	+0.02(+0.55%)
Nov 03, 2020	3.310	3.399	3.263	3.366	11,015,727	+0.15(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.