Indicators

Cenovus Energy Inc (NY: CVE )

16.62 -0.09 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.310	8.383	8.182	8.356	2,704,525	+0.01(+0.11%)
Feb 27, 2019	8.492	8.501	8.319	8.346	3,796,705	-0.05(-0.54%)
Feb 26, 2019	8.200	8.434	8.146	8.392	4,768,951	+0.25(+3.02%)
Feb 25, 2019	8.100	8.210	8.018	8.146	4,853,609	+0.04(+0.45%)
Feb 22, 2019	8.027	8.118	7.940	8.109	2,824,349	+0.16(+2.07%)
Feb 21, 2019	8.018	8.086	7.854	7.945	3,182,705	-0.14(-1.69%)
Feb 20, 2019	8.000	8.109	7.963	8.082	3,851,092	+0.07(+0.91%)
Feb 19, 2019	7.899	8.050	7.863	8.009	4,671,733	+0.08(+1.04%)
Feb 15, 2019	7.763	7.936	7.744	7.927	4,906,955	+0.30(+3.95%)
Feb 14, 2019	7.555	7.834	7.555	7.626	7,564,772	+0.02(+0.24%)
Feb 13, 2019	7.069	7.708	6.996	7.608	13,231,679	+0.43(+5.97%)
Feb 12, 2019	7.060	7.188	6.987	7.179	4,635,777	+0.29(+4.24%)
Feb 11, 2019	6.732	6.933	6.595	6.887	4,865,782	+0.05(+0.80%)
Feb 08, 2019	6.933	6.933	6.741	6.832	6,229,070	-0.09(-1.32%)
Feb 07, 2019	7.078	7.078	6.869	6.923	6,641,337	-0.23(-3.19%)
Feb 06, 2019	7.078	7.215	6.996	7.151	3,066,581	+0.05(+0.77%)
Feb 05, 2019	7.005	7.188	7.005	7.097	3,666,219	+0.06(+0.91%)
Feb 04, 2019	6.978	7.078	6.942	7.033	3,550,630	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.