Indicators

Cenovus Energy Inc (NY: CVE )

20.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.296	7.408	7.141	7.244	6,569,479	-0.09(-1.18%)
Jul 28, 2017	7.502	7.519	7.270	7.330	12,171,386	-0.16(-2.07%)
Jul 27, 2017	7.175	7.631	7.054	7.485	13,775,611	+0.62(+9.03%)
Jul 26, 2017	6.917	7.063	6.822	6.865	8,396,538	+0.03(+0.38%)
Jul 25, 2017	6.512	6.904	6.503	6.839	9,754,926	+0.40(+6.29%)
Jul 24, 2017	6.494	6.512	6.391	6.434	4,039,048	+0.02(+0.27%)
Jul 21, 2017	6.538	6.598	6.391	6.417	5,084,805	-0.14(-2.10%)
Jul 20, 2017	6.675	6.751	6.520	6.555	5,837,292	-0.06(-0.91%)
Jul 19, 2017	6.417	6.624	6.357	6.615	5,891,796	+0.17(+2.67%)
Jul 18, 2017	6.460	6.477	6.357	6.443	5,667,612	+0.06(+0.94%)
Jul 17, 2017	6.314	6.413	6.296	6.383	4,032,032	+0.08(+1.23%)
Jul 14, 2017	6.331	6.391	6.271	6.305	2,760,154	+0.00(+0.00%)
Jul 13, 2017	6.236	6.339	6.210	6.305	4,512,285	+0.08(+1.24%)
Jul 12, 2017	6.236	6.331	6.120	6.227	5,903,568	+0.08(+1.26%)
Jul 11, 2017	6.047	6.184	5.943	6.150	4,188,475	+0.07(+1.13%)
Jul 10, 2017	6.012	6.116	5.956	6.081	4,356,680	+0.05(+0.86%)
Jul 07, 2017	6.038	6.090	5.943	6.029	9,166,815	-0.07(-1.13%)
Jul 06, 2017	6.124	6.227	6.016	6.098	6,141,551	+0.03(+0.57%)
Jul 05, 2017	6.357	6.357	6.004	6.064	5,743,603	-0.43(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.