Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.30	12.44	12.21	12.30	2,583,538	+0.04(+0.34%)
Nov 27, 2015	12.20	12.38	12.12	12.26	790,352	-0.16(-1.27%)
Nov 25, 2015	12.58	12.42	12.42	12.42	2,049,598	-0.27(-2.10%)
Nov 24, 2015	12.53	12.99	12.52	12.68	3,490,462	+0.28(+2.28%)
Nov 23, 2015	12.00	12.53	11.93	12.40	2,391,117	+0.22(+1.84%)
Nov 20, 2015	12.58	12.66	12.14	12.18	2,521,485	-0.37(-2.92%)
Nov 19, 2015	12.82	12.96	12.49	12.54	1,636,640	-0.35(-2.71%)
Nov 18, 2015	12.84	12.97	12.63	12.89	2,321,810	+0.17(+1.37%)
Nov 17, 2015	12.71	12.95	12.49	12.72	1,937,048	-0.04(-0.33%)
Nov 16, 2015	12.19	12.78	12.05	12.76	2,495,881	+0.58(+4.78%)
Nov 13, 2015	12.01	12.38	11.90	12.18	2,188,787	+0.09(+0.76%)
Nov 12, 2015	12.30	12.62	12.07	12.09	2,182,165	-0.49(-3.90%)
Nov 11, 2015	12.87	12.88	12.46	12.58	1,673,224	-0.29(-2.26%)
Nov 10, 2015	12.97	13.12	12.77	12.87	2,215,556	-0.21(-1.59%)
Nov 09, 2015	13.24	13.44	12.97	13.07	2,042,549	-0.16(-1.19%)
Nov 06, 2015	13.22	13.42	13.16	13.23	1,806,773	-0.17(-1.24%)
Nov 05, 2015	13.28	13.65	13.25	13.40	2,774,120	+0.00(+0.00%)
Nov 04, 2015	13.67	13.81	13.33	13.40	3,274,228	-0.35(-2.54%)
Nov 03, 2015	13.07	13.86	13.07	13.75	3,748,541	+0.74(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.