Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.57	16.63	16.48	16.52	8,106,165	-0.02(-0.12%)
Dec 28, 2023	16.73	16.84	16.51	16.54	7,094,045	-0.25(-1.48%)
Dec 27, 2023	16.90	16.98	16.76	16.79	6,280,732	-0.23(-1.34%)
Dec 26, 2023	17.00	17.11	16.93	17.02	4,916,372	+0.42(+2.51%)
Dec 22, 2023	16.74	16.78	16.46	16.60	11,174,601	+0.06(+0.36%)
Dec 21, 2023	16.42	16.55	16.32	16.54	16,247,878	+0.15(+0.91%)
Dec 20, 2023	16.84	16.99	16.38	16.39	10,475,171	-0.32(-1.90%)
Dec 19, 2023	16.34	16.74	16.32	16.71	13,785,548	+0.46(+2.81%)
Dec 18, 2023	16.56	16.60	16.22	16.26	12,877,431	+0.13(+0.80%)
Dec 15, 2023	16.61	16.61	16.13	16.13	12,881,526	-0.47(-2.81%)
Dec 14, 2023	16.37	16.62	16.32	16.59	20,713,438	+0.64(+4.04%)
Dec 13, 2023	15.56	15.96	15.47	15.95	18,198,544	+0.45(+2.92%)
Dec 12, 2023	15.62	15.62	15.30	15.50	15,089,099	-0.41(-2.60%)
Dec 11, 2023	15.96	16.07	15.78	15.91	11,785,440	-0.12(-0.74%)
Dec 08, 2023	16.07	16.13	15.82	16.03	12,694,854	+0.23(+1.43%)
Dec 07, 2023	16.09	16.09	15.61	15.80	13,454,965	-0.15(-0.93%)
Dec 06, 2023	16.33	16.48	15.93	15.95	9,192,179	-0.48(-2.93%)
Dec 05, 2023	16.84	16.96	16.42	16.43	8,754,835	-0.45(-2.68%)
Dec 04, 2023	17.18	17.31	16.87	16.88	7,922,084	-0.54(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.