Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.68	24.92	24.53	24.74	1,167,136	-0.02(-0.10%)
Sep 26, 2013	24.61	25.08	24.60	24.77	673,378	+0.10(+0.40%)
Sep 25, 2013	24.99	24.99	24.62	24.67	1,157,561	-0.27(-1.09%)
Sep 24, 2013	24.50	25.04	24.48	24.94	1,159,715	+0.46(+1.88%)
Sep 23, 2013	24.36	24.55	24.19	24.48	655,800	-0.03(-0.13%)
Sep 20, 2013	24.78	24.79	24.45	24.51	697,427	-0.15(-0.60%)
Sep 19, 2013	24.63	24.79	24.52	24.66	868,394	+0.07(+0.30%)
Sep 18, 2013	24.17	24.81	24.02	24.59	910,358	+0.35(+1.46%)
Sep 17, 2013	24.35	24.43	24.18	24.23	1,320,014	-0.13(-0.54%)
Sep 16, 2013	24.39	24.61	24.27	24.36	749,077	+0.10(+0.41%)
Sep 13, 2013	24.18	24.41	24.18	24.27	803,674	+0.07(+0.31%)
Sep 12, 2013	24.60	24.61	24.18	24.19	1,103,261	-0.48(-1.96%)
Sep 11, 2013	24.64	24.68	24.42	24.68	731,423	-0.22(-0.89%)
Sep 10, 2013	24.77	24.96	24.50	24.90	1,234,188	+0.00(+0.00%)
Sep 09, 2013	24.42	25.04	24.39	24.90	1,096,416	+0.51(+2.09%)
Sep 06, 2013	24.70	24.70	24.26	24.39	1,089,291	+0.09(+0.37%)
Sep 05, 2013	24.06	24.34	23.99	24.30	674,328	+0.29(+1.20%)
Sep 04, 2013	23.86	24.16	23.73	24.01	1,273,965	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.