Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.27	21.57	21.16	21.46	7,791,111	+0.18(+0.85%)
Apr 25, 2024	20.96	21.40	20.96	21.28	9,020,358	+0.05(+0.24%)
Apr 24, 2024	21.31	21.36	21.04	21.23	5,903,777	-0.04(-0.19%)
Apr 23, 2024	21.07	21.35	20.97	21.27	6,515,802	+0.17(+0.81%)
Apr 22, 2024	20.68	21.29	20.61	21.10	6,505,073	+0.25(+1.20%)
Apr 19, 2024	20.61	21.10	20.57	20.85	6,448,087	+0.19(+0.92%)
Apr 18, 2024	20.76	21.03	20.48	20.66	9,361,300	-0.04(-0.19%)
Apr 17, 2024	20.59	21.21	20.55	20.70	16,289,915	+0.07(+0.34%)
Apr 16, 2024	20.44	20.82	20.25	20.63	12,801,914	+0.08(+0.39%)
Apr 15, 2024	20.99	21.03	20.54	20.55	13,204,752	-0.40(-1.91%)
Apr 12, 2024	21.35	21.55	20.88	20.95	13,584,987	-0.14(-0.66%)
Apr 11, 2024	21.85	21.90	21.00	21.09	18,856,192	-0.71(-3.26%)
Apr 10, 2024	21.44	21.88	21.43	21.80	8,382,886	+0.23(+1.07%)
Apr 09, 2024	21.53	21.64	21.40	21.57	8,500,403	+0.12(+0.56%)
Apr 08, 2024	21.39	21.54	21.25	21.45	8,179,972	+0.07(+0.33%)
Apr 05, 2024	21.11	21.46	20.93	21.38	6,822,154	+0.27(+1.28%)
Apr 04, 2024	20.99	21.21	20.89	21.11	8,713,373	+0.12(+0.57%)
Apr 03, 2024	20.50	21.02	20.41	20.99	7,915,689	+0.56(+2.74%)
Apr 02, 2024	20.34	20.49	20.14	20.43	7,404,635	+0.32(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.