Indicators

Cenovus Energy Inc (NY: CVE )

17.11 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.962	6.980	6.548	6.575	3,209,216	-0.32(-4.58%)
Feb 27, 2018	6.872	7.025	6.809	6.890	5,064,227	-0.04(-0.52%)
Feb 26, 2018	6.863	6.962	6.764	6.926	3,859,764	+0.08(+1.18%)
Feb 23, 2018	6.638	6.854	6.606	6.845	4,495,376	+0.23(+3.54%)
Feb 22, 2018			6.593	6.611	3,904,530	+0.00(+0.00%)
Feb 21, 2018	6.665	6.755	6.602	6.611	4,332,382	-0.07(-1.08%)
Feb 20, 2018	6.818	6.863	6.638	6.683	5,739,202	-0.09(-1.33%)
Feb 16, 2018		6.773	6.773	6.773	0	+0.02(+0.27%)
Feb 15, 2018	7.403	7.430	6.575	6.755	9,398,951	-0.37(-5.18%)
Feb 14, 2018	6.647	7.169	6.575	7.124	9,056,519	+0.35(+5.19%)
Feb 13, 2018	6.890	6.912	6.764	6.773	5,659,932	-0.17(-2.46%)
Feb 12, 2018	6.862	7.029	6.651	6.944	7,214,545	+0.23(+3.49%)
Feb 09, 2018	7.070	7.088	6.440	6.710	10,574,911	-0.31(-4.36%)
Feb 08, 2018	7.457	7.709	7.016	7.016	7,193,761	-0.47(-6.26%)
Feb 07, 2018	7.682	7.700	7.331	7.484	7,444,539	-0.20(-2.58%)
Feb 06, 2018	7.457	7.773	7.349	7.682	5,459,891	+0.01(+0.12%)
Feb 05, 2018	7.872	8.034	7.646	7.673	4,365,520	-0.35(-4.38%)
Feb 02, 2018	8.277	8.295	7.989	8.025	3,482,195	-0.49(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.