Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.33	26.65	26.19	26.54	820,909	+0.23(+0.87%)
Feb 27, 2013	25.73	26.58	25.67	26.31	1,128,706	+0.48(+1.88%)
Feb 26, 2013	25.93	26.12	25.56	25.83	1,214,286	-0.55(-2.09%)
Feb 22, 2013	26.09	26.42	26.07	26.38	1,925,505	+0.30(+1.13%)
Feb 21, 2013	26.32	26.33	25.80	26.08	1,575,583	-0.36(-1.37%)
Feb 20, 2013	26.56	26.70	26.34	26.44	1,376,026	-0.16(-0.59%)
Feb 19, 2013	26.08	26.61	26.05	26.60	1,046,595	+0.35(+1.35%)
Feb 15, 2013	25.89	26.29	25.74	26.25	1,871,664	+0.15(+0.57%)
Feb 14, 2013	26.74	26.74	25.71	26.10	2,020,222	-0.62(-2.34%)
Feb 13, 2013	27.00	27.00	26.66	26.72	1,255,936	-0.18(-0.67%)
Feb 12, 2013	26.65	27.19	26.56	26.90	1,343,279	+0.27(+1.02%)
Feb 11, 2013	26.73	26.81	26.44	26.63	1,017,515	-0.24(-0.89%)
Feb 08, 2013	27.01	27.17	26.79	26.87	1,823,357	-0.21(-0.79%)
Feb 07, 2013	27.47	27.54	27.06	27.08	881,259	-0.47(-1.70%)
Feb 06, 2013	27.36	27.59	27.24	27.55	864,225	+0.25(+0.93%)
Feb 04, 2013	27.54	27.56	27.22	27.30	762,899	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.