Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.68	24.09	23.58	24.00	748,502	+0.23(+0.97%)
Nov 27, 2013	23.75	23.88	23.54	23.77	1,317,342	-0.16(-0.65%)
Nov 26, 2013	24.00	24.16	23.83	23.92	1,383,490	-0.07(-0.31%)
Nov 25, 2013	24.08	24.21	23.77	24.00	1,104,152	-0.20(-0.82%)
Nov 22, 2013	24.28	24.35	24.18	24.19	659,250	-0.13(-0.54%)
Nov 21, 2013	23.98	24.48	23.98	24.32	679,801	+0.25(+1.02%)
Nov 20, 2013	24.07	24.22	23.95	24.08	1,336,332	+0.09(+0.38%)
Nov 19, 2013	23.98	24.13	23.87	23.99	1,575,564	-0.02(-0.10%)
Nov 18, 2013	24.05	24.10	23.96	24.01	1,354,789	+0.06(+0.24%)
Nov 15, 2013	23.87	24.04	23.74	23.95	1,985,032	+0.11(+0.45%)
Nov 14, 2013	23.76	23.86	23.65	23.85	1,277,741	+0.30(+1.29%)
Nov 12, 2013	23.61	23.70	23.46	23.54	734,486	-0.08(-0.35%)
Nov 11, 2013	23.81	23.82	23.58	23.63	364,723	-0.25(-1.03%)
Nov 08, 2013	23.58	23.93	23.51	23.87	1,102,418	+0.25(+1.08%)
Nov 07, 2013	24.08	24.08	23.58	23.62	1,442,192	-0.44(-1.81%)
Nov 06, 2013	24.14	24.19	24.00	24.05	1,318,204	+0.10(+0.41%)
Nov 05, 2013	23.95	24.00	23.84	23.95	1,654,571	-0.05(-0.21%)
Nov 04, 2013	24.24	24.24	23.91	24.00	1,607,835	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.