Indicators

Cenovus Energy Inc (NY: CVE )

21.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.81	29.24	28.73	29.01	1,372,151	+0.66(+2.32%)
Oct 26, 2012	28.48	28.35	28.35	28.35	1,518,222	-0.07(-0.23%)
Oct 25, 2012	28.61	28.78	27.63	28.42	1,365,607	+0.34(+1.20%)
Oct 24, 2012	28.00	28.41	27.77	28.08	1,180,381	+0.11(+0.38%)
Oct 23, 2012	27.92	28.13	27.31	27.97	1,605,760	-0.24(-0.84%)
Oct 19, 2012	28.69	28.69	27.93	28.21	1,056,638	-0.58(-2.03%)
Oct 18, 2012	28.82	28.86	28.55	28.79	658,996	-0.22(-0.76%)
Oct 17, 2012	28.78	29.06	28.60	29.01	940,321	+0.47(+1.64%)
Oct 16, 2012	28.12	28.71	27.96	28.55	1,130,790	+0.45(+1.61%)
Oct 15, 2012	28.02	28.13	27.54	28.09	629,765	+0.11(+0.41%)
Oct 12, 2012	28.20	28.21	27.69	27.98	800,097	-0.15(-0.53%)
Oct 11, 2012	28.47	28.53	27.93	28.13	1,163,452	-0.05(-0.17%)
Oct 10, 2012	28.65	28.76	28.07	28.18	602,917	-0.53(-1.86%)
Oct 09, 2012	28.90	28.90	28.50	28.71	712,943	-0.16(-0.57%)
Oct 08, 2012	28.65	28.94	28.52	28.88	366,316	+0.00(+0.00%)
Oct 05, 2012	29.31	29.33	28.68	28.88	534,358	-0.17(-0.59%)
Oct 04, 2012	29.10	29.21	28.58	29.05	810,621	+0.32(+1.12%)
Oct 03, 2012	29.42	29.56	28.51	28.73	1,258,691	-0.67(-2.29%)
Oct 02, 2012	29.11	29.66	29.05	29.40	1,877,783	+0.52(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.