Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.81	22.81	22.81	22.81	168	+0.02(+0.09%)
Apr 28, 2011	22.72	22.79	22.72	22.79	25,201	+0.07(+0.31%)
Apr 27, 2011	22.72	22.72	22.70	22.71	2,245	+0.01(+0.06%)
Apr 26, 2011	22.72	22.72	22.69	22.70	4,741	-0.01(-0.05%)
Apr 25, 2011	22.72	22.72	22.69	22.71	5,304	+0.01(+0.03%)
Apr 21, 2011	22.70	22.71	22.70	22.71	13,636	+0.01(+0.05%)
Apr 20, 2011	22.64	22.70	22.64	22.70	14,245	+0.05(+0.22%)
Apr 19, 2011	22.69	22.69	22.52	22.64	4,658	-0.02(-0.11%)
Apr 18, 2011	22.67	22.67	22.63	22.67	2,963	-0.00(-0.01%)
Apr 15, 2011	22.66	22.67	22.66	22.67	707	+0.03(+0.15%)
Apr 14, 2011	22.66	22.67	22.64	22.64	1,811	-0.02(-0.07%)
Apr 13, 2011	22.69	22.69	22.61	22.65	4,377	+0.03(+0.12%)
Apr 12, 2011	22.66	22.66	22.63	22.63	224	-0.05(-0.23%)
Apr 11, 2011	22.67	22.68	22.64	22.68	3,605	+0.01(+0.06%)
Apr 08, 2011	22.73	22.73	22.65	22.67	8,252	-0.01(-0.04%)
Apr 07, 2011	22.69	22.69	22.65	22.68	20,217	+0.01(+0.04%)
Apr 06, 2011	22.67	22.69	22.66	22.67	2,469	+0.02(+0.10%)
Apr 05, 2011	22.74	22.74	22.64	22.64	19,905	-0.04(-0.16%)
Apr 04, 2011	22.71	22.71	22.67	22.68	3,803	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.