Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.893	3.980	3.871	3.980	2,542,532	+0.23(+6.07%)
Jul 28, 2022	3.673	3.752	3.656	3.752	2,280,954	-0.01(-0.23%)
Jul 27, 2022	3.665	3.761	3.656	3.761	2,054,173	+0.13(+3.62%)
Jul 26, 2022	3.629	3.656	3.603	3.629	4,535,966	-0.14(-3.72%)
Jul 25, 2022	3.726	3.779	3.713	3.770	3,630,871	+0.09(+2.38%)
Jul 22, 2022	3.700	3.726	3.647	3.682	1,860,316	-0.07(-1.87%)
Jul 21, 2022	3.691	3.752	3.691	3.752	2,920,154	+0.09(+2.39%)
Jul 20, 2022	3.708	3.735	3.629	3.665	4,381,648	-0.17(-4.35%)
Jul 19, 2022	3.752	3.840	3.752	3.831	3,824,916	+0.21(+5.81%)
Jul 18, 2022	3.612	3.665	3.594	3.621	4,431,613	+0.01(+0.24%)
Jul 15, 2022	3.542	3.621	3.511	3.612	3,574,258	+0.12(+3.52%)
Jul 14, 2022	3.489	3.524	3.445	3.489	5,746,981	-0.11(-2.93%)
Jul 13, 2022	3.568	3.626	3.533	3.594	7,307,624	+0.03(+0.74%)
Jul 12, 2022	3.542	3.629	3.542	3.568	4,181,648	-0.19(-5.13%)
Jul 11, 2022	3.822	3.827	3.761	3.761	2,627,359	-0.13(-3.38%)
Jul 08, 2022	3.884	3.910	3.836	3.893	1,712,062	+0.02(+0.45%)
Jul 07, 2022	3.875	3.910	3.857	3.875	1,935,701	+0.10(+2.55%)
Jul 06, 2022	3.761	3.796	3.717	3.779	3,454,745	-0.07(-1.82%)
Jul 05, 2022	3.779	3.849	3.761	3.849	2,981,515	-0.13(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.