Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.670	3.756	3.615	3.717	18,257,876	-0.10(-2.66%)
Feb 27, 2020	3.873	3.935	3.811	3.818	11,638,087	-0.12(-3.17%)
Feb 26, 2020	3.998	4.029	3.935	3.943	9,618,223	-0.02(-0.39%)
Feb 25, 2020	4.068	4.076	3.935	3.959	16,747,200	-0.16(-3.98%)
Feb 24, 2020	4.123	4.170	4.107	4.123	6,733,257	-0.19(-4.35%)
Feb 21, 2020	4.263	4.310	4.248	4.310	5,218,054	-0.02(-0.36%)
Feb 20, 2020	4.342	4.342	4.267	4.326	16,186,546	+0.02(+0.54%)
Feb 19, 2020	4.342	4.357	4.302	4.302	11,042,484	-0.03(-0.72%)
Feb 18, 2020	4.349	4.371	4.310	4.334	14,811,251	-0.07(-1.60%)
Feb 14, 2020	4.427	4.443	4.396	4.404	13,633,920	-0.05(-1.23%)
Feb 13, 2020	4.459	4.474	4.443	4.459	21,687,348	-0.07(-1.55%)
Feb 12, 2020	4.505	4.529	4.502	4.529	6,343,443	+0.08(+1.75%)
Feb 11, 2020	4.404	4.451	4.404	4.451	5,064,896	+0.01(+0.18%)
Feb 10, 2020	4.443	4.463	4.412	4.443	4,661,522	+0.03(+0.71%)
Feb 07, 2020	4.388	4.443	4.369	4.412	9,578,706	+0.07(+1.62%)
Feb 06, 2020	4.365	4.373	4.334	4.342	10,036,116	+0.16(+3.73%)
Feb 05, 2020	4.162	4.200	4.142	4.185	4,919,942	+0.12(+2.88%)
Feb 04, 2020	4.099	4.099	4.060	4.068	2,485,265	+0.09(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.