Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.144	6.199	6.101	6.156	3,113,132	+0.02(+0.30%)
Feb 26, 2015	6.150	6.172	6.113	6.138	2,499,261	-0.01(-0.10%)
Feb 25, 2015	6.132	6.162	6.113	6.144	2,159,136	-0.04(-0.60%)
Feb 24, 2015	6.169	6.199	6.144	6.181	2,643,603	+0.01(+0.20%)
Feb 23, 2015	6.150	6.193	6.132	6.169	2,781,247	-0.07(-1.19%)
Feb 20, 2015	6.058	6.267	6.011	6.243	7,101,015	+0.12(+2.02%)
Feb 19, 2015	6.119	6.169	6.095	6.119	2,601,971	+0.01(+0.20%)
Feb 18, 2015	6.101	6.138	6.070	6.107	4,107,122	+0.08(+1.33%)
Feb 17, 2015	6.039	6.058	5.947	6.027	3,150,400	+0.05(+0.83%)
Feb 13, 2015	5.947	5.977	5.977	5.977	5,275,438	+0.15(+2.54%)
Feb 12, 2015	5.768	5.829	5.755	5.829	3,808,575	+0.23(+4.07%)
Feb 11, 2015	5.644	5.644	5.552	5.601	6,000,392	-0.08(-1.41%)
Feb 10, 2015	5.700	5.706	5.626	5.681	4,209,763	+0.09(+1.54%)
Feb 09, 2015	5.552	5.620	5.539	5.595	4,448,440	-0.10(-1.73%)
Feb 06, 2015	5.743	5.780	5.681	5.694	4,510,926	-0.05(-0.86%)
Feb 05, 2015	5.694	5.749	5.666	5.743	3,444,766	+0.09(+1.64%)
Feb 04, 2015	5.724	5.761	5.638	5.650	8,363,600	+0.01(+0.11%)
Feb 03, 2015	5.552	5.657	5.552	5.644	7,064,716	+0.27(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.