Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.802	5.835	5.734	5.755	3,481,908	+0.14(+2.51%)
Jan 28, 2011	5.826	5.835	5.587	5.615	7,551,585	-0.23(-3.86%)
Jan 27, 2011	5.760	5.887	5.732	5.840	12,457,517	+0.20(+3.58%)
Jan 26, 2011	5.657	5.723	5.624	5.638	4,784,890	-0.03(-0.58%)
Jan 25, 2011	5.587	5.671	5.582	5.671	7,739,607	-0.12(-2.11%)
Jan 24, 2011	5.723	5.816	5.718	5.793	6,002,697	+0.01(+0.24%)
Jan 21, 2011	5.784	5.816	5.727	5.779	12,057,872	+0.21(+3.79%)
Jan 20, 2011	5.526	5.568	5.479	5.568	12,279,699	+0.14(+2.50%)
Jan 19, 2011	5.535	5.563	5.413	5.432	10,513,561	+0.03(+0.61%)
Jan 18, 2011	5.361	5.446	5.352	5.399	7,616,879	+0.12(+2.22%)
Jan 14, 2011	5.132	5.296	5.103	5.282	13,249,779	+0.12(+2.27%)
Jan 13, 2011	5.164	5.178	5.089	5.164	15,989,798	+0.33(+6.89%)
Jan 12, 2011	4.625	4.831	4.606	4.831	12,183,124	+0.51(+11.83%)
Jan 11, 2011	4.268	4.325	4.226	4.320	4,716,213	+0.08(+1.99%)
Jan 10, 2011	4.222	4.252	4.193	4.236	6,436,700	-0.06(-1.42%)
Jan 07, 2011	4.376	4.376	4.245	4.297	12,126,355	-0.10(-2.24%)
Jan 06, 2011	4.531	4.536	4.376	4.395	9,477,109	-0.19(-4.19%)
Jan 05, 2011	4.494	4.592	4.484	4.587	5,351,422	-0.10(-2.14%)
Jan 04, 2011	4.781	4.790	4.628	4.688	5,547,956	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.