Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.999 9.065 8.925 9.021 559,913 +0.16(+1.78%)
Jun 29, 2006 8.627 8.877 8.627 8.864 586,858 +0.33(+3.90%)
Jun 28, 2006 8.505 8.566 8.448 8.531 355,312 +0.10(+1.19%)
Jun 27, 2006 8.570 8.575 8.417 8.430 661,300 -0.14(-1.64%)
Jun 26, 2006 8.535 8.579 8.491 8.570 504,881 +0.06(+0.67%)
Jun 23, 2006 8.500 8.570 8.469 8.513 256,436 -0.07(-0.87%)
Jun 22, 2006 8.588 8.618 8.553 8.588 1,479,934 +0.00(+0.05%)
Jun 21, 2006 8.474 8.596 8.465 8.583 1,244,277 +0.27(+3.21%)
Jun 20, 2006 8.264 8.369 8.237 8.316 444,368 +0.00(+0.00%)
Jun 19, 2006 8.408 8.417 8.286 8.316 529,314 -0.13(-1.50%)
Jun 16, 2006 8.461 8.474 8.347 8.443 593,709 -0.11(-1.28%)
Jun 15, 2006 8.430 8.614 8.426 8.553 631,843 +0.26(+3.12%)
Jun 14, 2006 8.281 8.334 8.207 8.294 988,525 +0.14(+1.77%)
Jun 13, 2006 8.233 8.299 8.132 8.150 808,357 -0.16(-1.95%)
Jun 12, 2006 8.430 8.434 8.277 8.312 677,513 -0.09(-1.09%)
Jun 09, 2006 8.526 8.535 8.404 8.404 796,711 -0.18(-2.14%)
Jun 08, 2006 8.505 8.588 8.413 8.588 995,832 -0.11(-1.31%)
Jun 07, 2006 8.789 8.846 8.702 8.702 707,883 -0.14(-1.54%)
Jun 06, 2006 8.824 8.846 8.745 8.837 919,792 -0.14(-1.56%)
Jun 05, 2006 9.087 9.122 8.973 8.977 803,562 -0.23(-2.52%)
Jun 02, 2006 9.266 9.271 9.153 9.210 267,169 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.