Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.46 -0.25 (-2.33%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.820	8.934	8.802	8.864	1,592,282	+0.15(+1.76%)
Jan 30, 2006	8.640	8.719	8.614	8.710	371,753	+0.07(+0.86%)
Jan 27, 2006	8.671	8.693	8.570	8.636	833,704	+0.04(+0.46%)
Jan 26, 2006	8.531	8.605	8.509	8.596	467,431	+0.23(+2.72%)
Jan 25, 2006	8.316	8.386	8.290	8.369	619,055	+0.25(+3.02%)
Jan 24, 2006	8.132	8.172	8.067	8.124	320,602	-0.00(-0.05%)
Jan 23, 2006	8.124	8.145	8.084	8.128	424,273	+0.12(+1.53%)
Jan 20, 2006	8.137	8.137	8.005	8.005	419,021	-0.09(-1.08%)
Jan 19, 2006	8.036	8.124	8.023	8.093	382,713	+0.12(+1.48%)
Jan 18, 2006	7.992	8.005	7.913	7.975	421,305	-0.08(-1.03%)
Jan 17, 2006	8.058	8.067	8.014	8.058	301,421	-0.06(-0.76%)
Jan 13, 2006	8.088	8.124	8.062	8.119	311,468	+0.00(+0.05%)
Jan 12, 2006	8.102	8.159	8.097	8.115	295,027	-0.02(-0.22%)
Jan 11, 2006	8.106	8.159	8.084	8.132	375,863	+0.07(+0.92%)
Jan 10, 2006	8.058	8.080	8.032	8.058	246,845	-0.11(-1.29%)
Jan 09, 2006	8.132	8.185	8.110	8.163	441,171	-0.08(-0.96%)
Jan 06, 2006	8.132	8.268	8.132	8.242	406,919	+0.11(+1.35%)
Jan 05, 2006	8.124	8.145	8.097	8.132	227,207	-0.04(-0.54%)
Jan 04, 2006	8.132	8.194	8.128	8.176	582,063	+0.12(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.