Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.716 7.760 7.703 7.721 186,790 -0.05(-0.62%)
Nov 29, 2005 7.799 7.799 7.725 7.769 171,490 -0.03(-0.39%)
Nov 28, 2005 7.760 7.843 7.743 7.799 529,999 +0.03(+0.34%)
Nov 25, 2005 7.799 7.804 7.738 7.773 98,647 -0.06(-0.73%)
Nov 23, 2005 7.778 7.843 7.778 7.830 190,215 +0.06(+0.79%)
Nov 22, 2005 7.659 7.782 7.633 7.769 941,942 +0.05(+0.68%)
Nov 21, 2005 7.751 7.769 7.686 7.716 671,347 -0.01(-0.11%)
Nov 18, 2005 7.694 7.729 7.655 7.725 328,366 +0.01(+0.17%)
Nov 17, 2005 7.646 7.712 7.624 7.712 541,417 +0.10(+1.27%)
Nov 16, 2005 7.602 7.633 7.563 7.616 342,067 +0.00(+0.06%)
Nov 15, 2005 7.616 7.642 7.585 7.611 6,499,744 -0.00(-0.06%)
Nov 14, 2005 7.699 7.703 7.585 7.616 388,194 -0.09(-1.14%)
Nov 11, 2005 7.686 7.729 7.664 7.703 371,068 +0.01(+0.11%)
Nov 10, 2005 7.633 7.725 7.620 7.694 4,050,465 +0.08(+1.09%)
Nov 09, 2005 7.589 7.637 7.563 7.611 311,468 -0.04(-0.52%)
Nov 08, 2005 7.659 7.651 7.594 7.651 529,771 -0.00(-0.06%)
Nov 07, 2005 7.624 7.659 7.576 7.655 568,362 -0.00(-0.06%)
Nov 04, 2005 7.760 7.760 7.602 7.659 432,037 -0.15(-1.96%)
Nov 03, 2005 7.852 7.870 7.769 7.813 1,077,125 +0.00(+0.06%)
Nov 02, 2005 7.699 7.821 7.686 7.808 245,019 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.