Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.030 6.074 6.008 6.043 270,594 +0.06(+0.95%)
Sep 29, 2004 5.982 6.004 5.938 5.986 144,545 +0.00(+0.07%)
Sep 28, 2004 5.965 6.004 5.947 5.982 328,595 +0.06(+1.04%)
Sep 27, 2004 5.890 5.965 5.859 5.921 353,713 -0.01(-0.22%)
Sep 24, 2004 5.956 5.965 5.908 5.934 166,010 -0.04(-0.73%)
Sep 23, 2004 5.982 6.008 5.947 5.978 182,451 -0.00(-0.07%)
Sep 22, 2004 6.008 6.008 5.934 5.982 294,799 -0.09(-1.44%)
Sep 21, 2004 6.021 6.105 5.995 6.070 121,482 +0.11(+1.91%)
Sep 20, 2004 5.978 5.978 5.916 5.956 190,443 -0.07(-1.16%)
Sep 17, 2004 5.986 6.043 5.986 6.026 216,703 +0.01(+0.15%)
Sep 16, 2004 5.943 6.035 5.934 6.017 354,626 +0.02(+0.29%)
Sep 15, 2004 6.021 6.039 5.960 6.000 307,586 -0.11(-1.86%)
Sep 14, 2004 6.087 6.127 6.070 6.113 171,947 +0.01(+0.14%)
Sep 13, 2004 6.122 6.144 6.043 6.105 323,114 +0.04(+0.58%)
Sep 10, 2004 6.052 6.092 6.043 6.070 82,890 +0.04(+0.58%)
Sep 09, 2004 6.013 6.043 5.973 6.035 128,789 -0.01(-0.14%)
Sep 08, 2004 6.000 6.100 5.978 6.043 192,498 +0.01(+0.14%)
Sep 07, 2004 5.978 6.083 5.978 6.035 218,073 +0.03(+0.51%)
Sep 03, 2004 5.969 6.021 5.951 6.004 105,040 -0.01(-0.15%)
Sep 02, 2004 5.921 6.017 5.921 6.013 155,962 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.