Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.695 4.725 4.681 4.708 360,564 -0.03(-0.65%)
Aug 28, 2003 4.712 4.751 4.690 4.738 415,596 +0.06(+1.31%)
Aug 27, 2003 4.664 4.690 4.638 4.677 3,037,735 -0.03(-0.65%)
Aug 26, 2003 4.708 4.734 4.633 4.708 794,200 -0.02(-0.46%)
Aug 25, 2003 4.730 4.738 4.690 4.730 379,517 -0.01(-0.28%)
Aug 22, 2003 4.822 4.826 4.730 4.743 173,089 -0.10(-1.99%)
Aug 21, 2003 4.857 4.874 4.813 4.839 213,963 -0.01(-0.18%)
Aug 20, 2003 4.852 4.927 4.835 4.848 178,341 -0.01(-0.27%)
Aug 19, 2003 4.922 4.922 4.817 4.861 266,940 -0.03(-0.54%)
Aug 18, 2003 4.857 4.918 4.852 4.887 67,591 +0.04(+0.81%)
Aug 15, 2003 4.826 4.883 4.826 4.848 122,623 +0.00(+0.00%)
Aug 14, 2003 4.787 4.896 4.787 4.848 416,738 +0.08(+1.65%)
Aug 13, 2003 4.813 4.817 4.747 4.769 158,017 -0.07(-1.36%)
Aug 12, 2003 4.782 4.843 4.782 4.835 143,860 +0.05(+1.10%)
Aug 11, 2003 4.743 4.791 4.716 4.782 200,034 +0.04(+0.74%)
Aug 08, 2003 4.773 4.773 4.716 4.747 129,702 +0.01(+0.18%)
Aug 07, 2003 4.725 4.769 4.712 4.738 377,461 -0.06(-1.28%)
Aug 06, 2003 4.795 4.822 4.765 4.800 485,242 +0.01(+0.27%)
Aug 05, 2003 4.808 4.874 4.778 4.787 362,847 -0.00(-0.09%)
Aug 04, 2003 4.795 4.800 4.686 4.791 580,464 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.