Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

6.310 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 21.33 21.36 21.22 21.33 150,300 -0.11(-0.51%)
Jul 28, 2006 21.27 21.53 21.20 21.44 416,900 +0.39(+1.85%)
Jul 27, 2006 21.22 21.23 21.00 21.05 1,206,600 -0.06(-0.28%)
Jul 26, 2006 20.76 21.17 20.74 21.11 876,900 +0.06(+0.29%)
Jul 25, 2006 20.89 21.08 20.81 21.05 189,600 +0.06(+0.29%)
Jul 24, 2006 20.61 21.05 20.61 20.99 174,600 +0.48(+2.34%)
Jul 21, 2006 20.57 20.59 20.45 20.51 160,000 +0.11(+0.54%)
Jul 20, 2006 20.71 20.73 20.39 20.40 336,300 -0.08(-0.39%)
Jul 19, 2006 19.76 20.50 19.76 20.48 310,500 +0.65(+3.28%)
Jul 18, 2006 19.82 19.87 19.63 19.83 786,600 -0.04(-0.20%)
Jul 17, 2006 19.81 19.92 19.73 19.87 306,000 -0.41(-2.02%)
Jul 14, 2006 20.33 20.33 20.14 20.28 395,900 -0.24(-1.17%)
Jul 13, 2006 20.70 20.77 20.50 20.52 181,700 -0.39(-1.87%)
Jul 12, 2006 21.05 21.15 20.86 20.91 176,700 -0.53(-2.47%)
Jul 11, 2006 21.29 21.45 21.17 21.44 103,400 +0.20(+0.94%)
Jul 10, 2006 21.28 21.39 21.24 21.24 279,800 -0.04(-0.19%)
Jul 07, 2006 21.31 21.47 21.24 21.28 240,800 +0.15(+0.71%)
Jul 06, 2006 20.93 21.20 20.91 21.13 1,285,100 +0.32(+1.54%)
Jul 05, 2006 20.90 20.90 20.57 20.81 971,500 -0.08(-0.38%)
Jul 03, 2006 20.68 20.90 20.63 20.89 388,300 +0.29(+1.41%)
Jun 30, 2006 20.55 20.70 20.38 20.60 245,200 +0.36(+1.78%)
Jun 29, 2006 19.70 20.27 19.70 20.24 257,000 +0.76(+3.90%)
Jun 28, 2006 19.42 19.56 19.29 19.48 155,600 +0.23(+1.19%)
Jun 27, 2006 19.57 19.58 19.22 19.25 289,600 -0.32(-1.64%)
Jun 26, 2006 19.49 19.59 19.39 19.57 221,100 +0.13(+0.67%)
Jun 23, 2006 19.41 19.57 19.34 19.44 112,300 -0.17(-0.87%)
Jun 22, 2006 19.61 19.68 19.53 19.61 648,100 +0.01(+0.05%)
Jun 21, 2006 19.35 19.63 19.33 19.60 544,900 +0.61(+3.21%)
Jun 20, 2006 18.87 19.11 18.81 18.99 194,600 +0.00(+0.00%)
Jun 19, 2006 19.20 19.22 18.92 18.99 231,800 -0.29(-1.50%)
Jun 16, 2006 19.32 19.35 19.06 19.28 260,000 -0.25(-1.28%)
Jun 15, 2006 19.25 19.67 19.24 19.53 276,700 +0.59(+3.12%)
Jun 14, 2006 18.91 19.03 18.74 18.94 432,900 +0.33(+1.77%)
Jun 13, 2006 18.80 18.95 18.57 18.61 354,000 -0.37(-1.95%)
Jun 12, 2006 19.25 19.26 18.90 18.98 296,700 -0.21(-1.09%)
Jun 09, 2006 19.47 19.49 19.19 19.19 348,900 -0.42(-2.14%)
Jun 08, 2006 19.42 19.61 19.21 19.61 436,100 -0.26(-1.31%)
Jun 07, 2006 20.07 20.20 19.87 19.87 310,000 -0.31(-1.54%)
Jun 06, 2006 20.15 20.20 19.97 20.18 402,800 -0.32(-1.56%)
Jun 05, 2006 20.75 20.83 20.49 20.50 351,900 -0.53(-2.52%)
Jun 02, 2006 21.16 21.17 20.90 21.03 117,000 +0.11(+0.53%)
Jun 01, 2006 20.57 20.99 20.53 20.92 191,400 +0.17(+0.82%)
May 31, 2006 20.60 20.85 20.59 20.75 192,600 +0.36(+1.77%)
May 30, 2006 20.58 20.64 20.36 20.39 286,100 -0.31(-1.50%)
May 26, 2006 20.76 20.78 20.55 20.70 325,700 +0.06(+0.29%)
May 25, 2006 20.40 20.69 20.34 20.64 317,500 +0.28(+1.38%)
May 24, 2006 20.40 20.52 20.11 20.36 331,600 -0.15(-0.73%)
May 23, 2006 20.59 20.75 20.51 20.51 904,700 -0.23(-1.11%)
May 22, 2006 20.67 20.83 20.50 20.74 240,300 -0.19(-0.91%)
May 19, 2006 20.92 21.07 20.69 20.93 545,500 +0.17(+0.82%)
May 18, 2006 21.06 21.17 20.75 20.76 238,600 -0.20(-0.95%)
May 17, 2006 21.45 21.49 20.92 20.96 696,600 -0.75(-3.45%)
May 16, 2006 21.74 21.75 21.56 21.71 194,200 +0.07(+0.32%)
May 15, 2006 21.60 21.81 21.49 21.64 348,100 -0.44(-1.99%)
May 12, 2006 22.34 22.39 22.00 22.08 395,700 -0.38(-1.69%)
May 11, 2006 22.61 22.76 22.45 22.46 407,800 -0.09(-0.40%)
May 10, 2006 22.38 22.55 22.38 22.55 335,900 +0.28(+1.26%)
May 09, 2006 22.28 22.36 22.21 22.27 715,400 -0.08(-0.36%)
May 08, 2006 22.32 22.38 22.22 22.35 474,900 +0.10(+0.45%)
May 05, 2006 22.07 22.29 22.00 22.25 361,900 +0.30(+1.37%)
May 04, 2006 21.73 21.98 21.69 21.95 234,500 +0.05(+0.23%)
May 03, 2006 22.00 22.01 21.86 21.90 191,400 -0.35(-1.57%)
May 02, 2006 22.14 22.29 22.10 22.25 385,000 +0.27(+1.23%)
May 01, 2006 22.12 22.24 21.92 21.98 187,600 -0.08(-0.36%)
Apr 28, 2006 21.79 22.20 21.77 22.06 309,600 +0.14(+0.64%)
Apr 27, 2006 21.51 21.92 21.50 21.92 245,300 +0.24(+1.11%)
Apr 26, 2006 21.53 21.73 21.50 21.68 351,400 +0.06(+0.28%)
Apr 25, 2006 21.65 21.71 21.46 21.62 243,200 +0.33(+1.55%)
Apr 24, 2006 21.16 21.34 21.13 21.29 155,100 +0.11(+0.52%)
Apr 21, 2006 21.04 21.23 20.97 21.18 379,300 +0.38(+1.83%)
Apr 20, 2006 20.75 20.85 20.74 20.80 100,600 -0.16(-0.76%)
Apr 19, 2006 20.78 20.99 20.77 20.96 150,400 +0.33(+1.60%)
Apr 18, 2006 20.39 20.67 20.35 20.63 199,800 +0.34(+1.68%)
Apr 17, 2006 20.34 20.45 20.28 20.29 90,600 +0.05(+0.25%)
Apr 13, 2006 20.22 20.25 20.09 20.24 107,400 +0.02(+0.10%)
Apr 12, 2006 20.30 20.33 20.17 20.22 135,300 -0.20(-0.98%)
Apr 11, 2006 20.53 20.61 20.28 20.42 192,100 -0.10(-0.49%)
Apr 10, 2006 20.54 20.65 20.49 20.52 74,100 -0.01(-0.05%)
Apr 07, 2006 20.82 20.86 20.45 20.53 461,500 -0.56(-2.66%)
Apr 06, 2006 21.07 21.16 20.98 21.09 524,800 -0.09(-0.42%)
Apr 05, 2006 21.16 21.28 21.08 21.18 257,400 -0.22(-1.03%)
Apr 04, 2006 21.22 21.43 21.16 21.40 235,700 +0.37(+1.76%)
Apr 03, 2006 20.86 21.11 20.86 21.03 191,400 +0.18(+0.86%)
Mar 31, 2006 20.84 20.91 20.77 20.85 214,100 +0.15(+0.72%)
Mar 30, 2006 20.65 20.85 20.65 20.70 212,500 +0.36(+1.77%)
Mar 29, 2006 20.21 20.42 20.13 20.34 181,500 +0.11(+0.54%)
Mar 28, 2006 20.49 20.54 20.21 20.23 1,270,900 -0.04(-0.20%)
Mar 27, 2006 20.28 20.35 20.24 20.27 152,600 -0.08(-0.39%)
Mar 24, 2006 20.23 20.38 20.21 20.35 200,200 +0.19(+0.94%)
Mar 23, 2006 20.30 20.36 20.14 20.16 284,300 -0.37(-1.80%)
Mar 22, 2006 20.41 20.57 20.41 20.53 166,700 +0.01(+0.05%)
Mar 21, 2006 20.62 20.66 20.51 20.52 1,137,400 -0.35(-1.68%)
Mar 20, 2006 20.90 20.91 20.78 20.87 304,400 -0.04(-0.19%)
Mar 17, 2006 20.81 20.95 20.78 20.91 224,600 +0.12(+0.58%)
Mar 16, 2006 20.64 20.80 20.60 20.79 126,300 +0.06(+0.29%)
Mar 15, 2006 20.67 20.74 20.56 20.73 112,200 +0.23(+1.12%)
Mar 14, 2006 20.28 20.56 20.26 20.50 91,300 +0.24(+1.18%)
Mar 13, 2006 20.28 20.34 20.19 20.26 187,300 -0.09(-0.44%)
Mar 10, 2006 20.03 20.38 19.95 20.35 228,000 +0.30(+1.50%)
Mar 09, 2006 20.10 20.17 20.02 20.05 206,300 +0.11(+0.55%)
Mar 08, 2006 19.75 19.97 19.75 19.94 132,300 +0.03(+0.15%)
Mar 07, 2006 19.80 19.95 19.77 19.91 152,400 -0.30(-1.48%)
Mar 06, 2006 20.32 20.32 20.14 20.21 268,700 -0.01(-0.05%)
Mar 03, 2006 20.17 20.31 20.11 20.22 189,900 -0.20(-0.98%)
Mar 02, 2006 20.31 20.45 20.14 20.42 97,100 -0.15(-0.73%)
Mar 01, 2006 20.42 20.59 20.39 20.57 147,900 +0.26(+1.28%)
Feb 28, 2006 20.44 20.38 20.25 20.31 194,000 -0.13(-0.64%)
Feb 27, 2006 20.37 20.51 20.35 20.44 131,700 +0.13(+0.64%)
Feb 24, 2006 20.31 20.42 20.30 20.31 199,000 -0.12(-0.59%)
Feb 23, 2006 20.57 20.60 20.43 20.43 181,600 +0.15(+0.74%)
Feb 22, 2006 20.01 20.35 20.00 20.28 326,500 +0.54(+2.74%)
Feb 21, 2006 19.78 19.88 19.72 19.74 217,400 -0.10(-0.50%)
Feb 17, 2006 19.78 19.85 19.70 19.84 391,200 -0.04(-0.20%)
Feb 16, 2006 19.71 19.92 19.66 19.88 1,677,100 +0.20(+1.02%)
Feb 15, 2006 19.84 19.96 19.61 19.68 342,600 -0.25(-1.25%)
Feb 14, 2006 19.64 19.95 19.56 19.93 208,400 +0.16(+0.81%)
Feb 13, 2006 19.71 19.88 19.66 19.77 210,100 -0.06(-0.30%)
Feb 10, 2006 19.91 20.01 19.70 19.83 344,000 -0.13(-0.65%)
Feb 09, 2006 19.81 20.10 19.80 19.96 343,800 +0.27(+1.37%)
Feb 08, 2006 19.53 19.70 19.47 19.69 313,400 +0.35(+1.81%)
Feb 07, 2006 19.37 19.52 19.27 19.34 185,100 -0.16(-0.82%)
Feb 06, 2006 19.38 20.50 19.36 19.50 325,500 -0.25(-1.27%)
Feb 03, 2006 19.64 19.87 19.58 19.75 235,000 -0.30(-1.50%)
Feb 02, 2006 20.21 20.27 19.98 20.05 444,700 -0.29(-1.43%)
Feb 01, 2006 20.17 20.34 20.07 20.34 969,100 +0.10(+0.49%)
Jan 31, 2006 20.14 20.40 20.10 20.24 697,300 +0.35(+1.76%)
Jan 30, 2006 19.73 19.91 19.67 19.89 162,800 +0.17(+0.86%)
Jan 27, 2006 19.80 19.85 19.57 19.72 365,100 +0.09(+0.46%)
Jan 26, 2006 19.48 19.65 19.43 19.63 204,700 +0.52(+2.72%)
Jan 25, 2006 18.99 19.15 18.93 19.11 271,100 +0.56(+3.02%)
Jan 24, 2006 18.57 18.66 18.42 18.55 140,400 -0.01(-0.05%)
Jan 23, 2006 18.55 18.60 18.46 18.56 185,800 +0.28(+1.53%)
Jan 20, 2006 18.58 18.58 18.28 18.28 183,500 -0.20(-1.08%)
Jan 19, 2006 18.35 18.55 18.32 18.48 167,600 +0.27(+1.48%)
Jan 18, 2006 18.25 18.28 18.07 18.21 184,500 -0.19(-1.03%)
Jan 17, 2006 18.40 18.42 18.30 18.40 132,000 -0.14(-0.76%)
Jan 13, 2006 18.47 18.55 18.41 18.54 136,400 +0.01(+0.05%)
Jan 12, 2006 18.50 18.63 18.49 18.53 129,200 -0.04(-0.22%)
Jan 11, 2006 18.51 18.63 18.46 18.57 164,600 +0.17(+0.92%)
Jan 10, 2006 18.40 18.45 18.34 18.40 108,100 -0.24(-1.29%)
Jan 09, 2006 18.57 18.69 18.52 18.64 193,200 -0.18(-0.96%)
Jan 06, 2006 18.57 18.88 18.57 18.82 178,200 +0.25(+1.35%)
Jan 05, 2006 18.55 18.60 18.49 18.57 99,500 -0.10(-0.54%)
Jan 04, 2006 18.57 18.71 18.56 18.67 254,900 +0.27(+1.47%)
Jan 03, 2006 18.15 18.48 18.07 18.40 385,800 +0.55(+3.08%)
Dec 30, 2005 17.76 17.88 17.71 17.85 73,200 -0.06(-0.34%)
Dec 29, 2005 17.85 17.94 17.83 17.91 452,300 +0.05(+0.28%)
Dec 28, 2005 18.00 18.03 17.80 17.86 60,600 +0.02(+0.11%)
Dec 27, 2005 17.94 18.00 17.82 17.84 72,000 -0.03(-0.17%)
Dec 23, 2005 17.88 17.90 17.84 17.87 40,000 +0.05(+0.28%)
Dec 22, 2005 17.82 17.87 17.73 17.82 133,500 +0.08(+0.45%)
Dec 21, 2005 17.75 17.83 17.69 17.74 76,100 +0.10(+0.57%)
Dec 20, 2005 17.69 17.70 17.60 17.64 66,800 -0.19(-1.07%)
Dec 19, 2005 17.88 17.95 17.81 17.83 86,500 -0.05(-0.28%)
Dec 16, 2005 17.94 18.01 17.82 17.88 290,900 +0.21(+1.19%)
Dec 15, 2005 17.76 17.78 17.56 17.67 79,300 -0.10(-0.56%)
Dec 14, 2005 17.77 17.86 17.75 17.77 139,000 +0.06(+0.34%)
Dec 13, 2005 17.62 17.85 17.57 17.71 228,800 +0.07(+0.40%)
Dec 12, 2005 17.66 17.76 17.58 17.64 90,600 +0.23(+1.32%)
Dec 09, 2005 17.34 17.47 17.31 17.41 75,000 +0.20(+1.16%)
Dec 08, 2005 17.17 17.36 17.12 17.21 374,300 +0.08(+0.47%)
Dec 07, 2005 17.22 17.22 17.10 17.13 140,900 -0.19(-1.10%)
Dec 06, 2005 17.32 17.43 17.26 17.32 127,600 -0.15(-0.86%)
Dec 05, 2005 17.56 17.58 17.37 17.47 119,700 -0.20(-1.13%)
Dec 02, 2005 17.57 17.70 17.53 17.67 274,100 -0.22(-1.23%)
Dec 01, 2005 17.71 17.91 17.71 17.89 192,800 +0.26(+1.47%)
Nov 30, 2005 17.62 17.72 17.59 17.63 81,800 -0.11(-0.62%)
Nov 29, 2005 17.81 17.81 17.64 17.74 75,100 -0.07(-0.39%)
Nov 28, 2005 17.72 17.91 17.68 17.81 232,100 +0.06(+0.34%)
Nov 25, 2005 17.81 17.82 17.67 17.75 43,200 -0.13(-0.73%)
Nov 23, 2005 17.76 17.91 17.76 17.88 83,300 +0.14(+0.79%)
Nov 22, 2005 17.49 17.77 17.43 17.74 412,500 +0.12(+0.68%)
Nov 21, 2005 17.70 17.74 17.55 17.62 294,000 -0.02(-0.11%)
Nov 18, 2005 17.57 17.65 17.48 17.64 143,800 +0.03(+0.17%)
Nov 17, 2005 17.46 17.61 17.41 17.61 237,100 +0.22(+1.27%)
Nov 16, 2005 17.36 17.43 17.27 17.39 149,800 +0.01(+0.06%)
Nov 15, 2005 17.39 17.45 17.32 17.38 2,846,400 -0.01(-0.06%)
Nov 14, 2005 17.58 17.59 17.32 17.39 170,000 -0.20(-1.14%)
Nov 11, 2005 17.55 17.65 17.50 17.59 162,500 +0.02(+0.11%)
Nov 10, 2005 17.43 17.64 17.40 17.57 1,773,800 +0.19(+1.09%)
Nov 09, 2005 17.33 17.44 17.27 17.38 136,400 -0.09(-0.52%)
Nov 08, 2005 17.49 17.47 17.34 17.47 232,000 -0.01(-0.06%)
Nov 07, 2005 17.41 17.49 17.30 17.48 248,900 -0.01(-0.06%)
Nov 04, 2005 17.72 17.72 17.36 17.49 189,200 -0.35(-1.96%)
Nov 03, 2005 17.93 17.97 17.74 17.84 471,700 +0.01(+0.06%)
Nov 02, 2005 17.58 17.86 17.55 17.83 107,300 +0.14(+0.79%)
Nov 01, 2005 17.72 17.77 17.59 17.69 126,200 +0.06(+0.34%)
Oct 31, 2005 17.51 17.74 17.51 17.63 153,600 +0.20(+1.15%)
Oct 28, 2005 17.39 17.48 17.29 17.43 178,300 +0.05(+0.29%)
Oct 27, 2005 17.41 17.48 17.33 17.38 260,200 -0.08(-0.46%)
Oct 26, 2005 17.47 17.61 17.45 17.46 155,500 -0.01(-0.06%)
Oct 25, 2005 17.44 17.53 17.34 17.47 161,000 +0.15(+0.87%)
Oct 24, 2005 16.98 17.33 16.98 17.32 51,400 +0.43(+2.55%)
Oct 21, 2005 16.92 17.03 16.80 16.89 94,400 +0.04(+0.24%)
Oct 20, 2005 17.07 17.13 16.80 16.85 129,500 -0.34(-1.98%)
Oct 19, 2005 16.80 17.22 16.80 17.19 197,600 +0.22(+1.30%)
Oct 18, 2005 17.03 17.06 16.94 16.97 139,700 -0.28(-1.62%)
Oct 17, 2005 17.23 17.30 17.18 17.25 274,400 -0.09(-0.52%)
Oct 14, 2005 17.17 17.41 17.17 17.34 191,300 +0.29(+1.70%)
Oct 13, 2005 16.92 17.12 16.86 17.05 184,700 -0.09(-0.53%)
Oct 12, 2005 17.27 17.34 17.08 17.14 188,000 -0.09(-0.52%)
Oct 11, 2005 17.35 17.40 17.18 17.23 354,900 -0.16(-0.92%)
Oct 10, 2005 17.48 17.51 17.35 17.39 163,900 -0.04(-0.23%)
Oct 07, 2005 17.40 17.49 17.29 17.43 124,200 +0.12(+0.69%)
Oct 06, 2005 17.22 17.41 17.21 17.31 230,700 +0.14(+0.82%)
Oct 05, 2005 17.37 17.39 17.17 17.17 185,900 -0.35(-2.00%)
Oct 04, 2005 17.53 17.70 17.51 17.52 342,700 +0.03(+0.17%)
Oct 03, 2005 17.51 17.54 17.44 17.49 210,900 -0.05(-0.29%)
Sep 30, 2005 17.57 17.64 17.51 17.54 225,300 -0.04(-0.23%)
Sep 29, 2005 17.38 17.60 17.35 17.58 213,100 +0.15(+0.86%)
Sep 28, 2005 17.41 17.52 17.39 17.43 158,200 +0.32(+1.87%)
Sep 27, 2005 17.13 17.15 17.02 17.11 165,700 -0.07(-0.41%)
Sep 26, 2005 17.09 17.25 17.09 17.18 111,000 +0.32(+1.90%)
Sep 23, 2005 16.86 16.92 16.80 16.86 74,400 -0.08(-0.47%)
Sep 22, 2005 16.80 16.94 16.73 16.94 166,300 +0.11(+0.65%)
Sep 21, 2005 16.90 16.95 16.78 16.83 51,700 -0.09(-0.53%)
Sep 20, 2005 16.98 17.08 16.81 16.92 145,200 -0.06(-0.35%)
Sep 19, 2005 16.97 17.07 16.94 16.98 142,400 -0.17(-0.99%)
Sep 16, 2005 17.12 17.22 17.03 17.15 149,300 +0.09(+0.53%)
Sep 15, 2005 17.09 17.09 16.99 17.06 136,900 -0.05(-0.29%)
Sep 14, 2005 17.20 17.24 17.06 17.11 87,400 -0.01(-0.06%)
Sep 13, 2005 17.20 17.22 17.09 17.12 118,800 -0.19(-1.10%)
Sep 12, 2005 17.25 17.36 17.25 17.31 95,700 -0.33(-1.87%)
Sep 09, 2005 17.60 17.68 17.53 17.64 124,400 +0.18(+1.03%)
Sep 08, 2005 17.42 17.55 17.40 17.46 112,000 +0.00(+0.00%)
Sep 07, 2005 17.42 17.53 17.36 17.46 144,100 -0.05(-0.29%)
Sep 06, 2005 17.42 17.52 17.41 17.51 182,700 +0.39(+2.28%)
Sep 02, 2005 17.09 17.21 17.06 17.12 67,500 +0.13(+0.77%)
Sep 01, 2005 16.97 17.11 16.92 16.99 124,600 +0.27(+1.61%)
Aug 31, 2005 16.43 16.73 16.39 16.72 428,600 +0.14(+0.84%)
Aug 30, 2005 16.45 16.58 16.40 16.58 532,500 +0.00(+0.00%)
Aug 29, 2005 16.50 16.60 16.39 16.58 2,368,400 -0.06(-0.36%)
Aug 26, 2005 16.75 16.78 16.61 16.64 205,000 -0.18(-1.07%)
Aug 25, 2005 16.78 16.87 16.74 16.82 79,200 -0.01(-0.06%)
Aug 24, 2005 16.90 16.91 16.77 16.83 229,800 -0.09(-0.53%)
Aug 23, 2005 17.01 17.02 16.84 16.92 407,600 -0.20(-1.17%)
Aug 22, 2005 17.12 17.15 17.02 17.12 218,000 +0.17(+1.00%)
Aug 19, 2005 16.78 16.96 16.78 16.95 97,100 +0.12(+0.71%)
Aug 18, 2005 16.76 16.90 16.76 16.83 126,000 -0.21(-1.23%)
Aug 17, 2005 16.96 17.14 16.92 17.04 92,200 -0.14(-0.81%)
Aug 16, 2005 17.37 17.38 17.13 17.18 103,600 -0.29(-1.66%)
Aug 15, 2005 17.41 17.51 17.36 17.47 154,800 -0.08(-0.46%)
Aug 12, 2005 17.50 17.59 17.44 17.55 110,700 -0.02(-0.11%)
Aug 11, 2005 17.47 17.59 17.44 17.57 106,500 +0.36(+2.09%)
Aug 10, 2005 17.32 17.44 17.15 17.21 121,600 +0.06(+0.35%)
Aug 09, 2005 17.07 17.19 17.03 17.15 133,200 +0.13(+0.76%)
Aug 08, 2005 17.08 17.10 16.97 17.02 146,100 +0.12(+0.71%)
Aug 05, 2005 16.90 16.96 16.81 16.90 187,300 -0.07(-0.41%)
Aug 04, 2005 16.97 17.02 16.81 16.97 312,300 -0.08(-0.47%)
Aug 03, 2005 16.94 17.07 16.90 17.05 71,400 +0.11(+0.65%)
Aug 02, 2005 16.85 16.95 16.80 16.94 84,500 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.