Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.86 -0.08 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.828	3.857	3.762	3.779	4,229,396	-0.17(-4.38%)
Jan 28, 2021	3.927	3.968	3.911	3.952	2,504,115	+0.16(+4.13%)
Jan 27, 2021	3.886	3.886	3.787	3.795	4,162,873	-0.17(-4.37%)
Jan 26, 2021	3.968	4.006	3.952	3.968	3,026,122	+0.02(+0.42%)
Jan 25, 2021	3.935	3.960	3.869	3.952	4,095,659	-0.07(-1.84%)
Jan 22, 2021	4.059	4.080	3.989	4.026	4,838,825	-0.03(-0.81%)
Jan 21, 2021	4.100	4.117	4.034	4.059	2,577,347	-0.02(-0.40%)
Jan 20, 2021	4.043	4.084	4.010	4.076	1,719,215	+0.02(+0.41%)
Jan 19, 2021	4.084	4.084	4.026	4.059	2,925,525	-0.02(-0.61%)
Jan 15, 2021	4.125	4.146	4.010	4.084	3,147,381	-0.10(-2.37%)
Jan 14, 2021	4.175	4.208	4.166	4.183	2,156,719	-0.04(-0.98%)
Jan 13, 2021	4.241	4.257	4.199	4.224	3,354,350	-0.05(-1.16%)
Jan 12, 2021	4.274	4.298	4.249	4.274	6,413,721	-0.04(-0.96%)
Jan 11, 2021	4.232	4.323	4.224	4.315	5,536,837	-0.02(-0.57%)
Jan 08, 2021	4.348	4.352	4.278	4.340	5,355,894	-0.03(-0.75%)
Jan 07, 2021	4.381	4.406	4.356	4.373	4,280,136	-0.01(-0.19%)
Jan 06, 2021	4.315	4.418	4.315	4.381	4,470,843	+0.24(+5.78%)
Jan 05, 2021	4.092	4.166	4.084	4.142	2,379,304	+0.07(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.