Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.588	2.604	2.538	2.571	4,362,758	-0.07(-2.81%)
May 28, 2020	2.704	2.704	2.646	2.646	4,354,454	-0.02(-0.62%)
May 27, 2020	2.670	2.679	2.604	2.662	5,272,403	+0.11(+4.21%)
May 26, 2020	2.480	2.571	2.480	2.555	5,048,534	+0.22(+9.57%)
May 22, 2020	2.365	2.373	2.290	2.331	4,661,269	+0.02(+0.71%)
May 21, 2020	2.331	2.365	2.307	2.315	3,544,840	+0.00(+0.00%)
May 20, 2020	2.282	2.348	2.274	2.315	5,513,519	+0.01(+0.36%)
May 19, 2020	2.331	2.356	2.274	2.307	9,403,511	-0.19(-7.62%)
May 18, 2020	2.398	2.497	2.373	2.497	3,726,445	+0.19(+8.24%)
May 15, 2020	2.323	2.323	2.282	2.307	2,540,245	-0.02(-0.71%)
May 14, 2020	2.232	2.331	2.199	2.323	4,947,559	+0.05(+2.18%)
May 13, 2020	2.315	2.323	2.249	2.274	2,908,122	-0.06(-2.48%)
May 12, 2020	2.389	2.406	2.323	2.331	3,674,409	-0.04(-1.74%)
May 11, 2020	2.365	2.373	2.331	2.373	2,993,291	-0.06(-2.38%)
May 08, 2020	2.422	2.439	2.398	2.431	2,364,259	+0.07(+2.80%)
May 07, 2020	2.373	2.406	2.365	2.365	3,661,247	-0.04(-1.72%)
May 06, 2020	2.439	2.439	2.381	2.406	2,288,468	-0.06(-2.35%)
May 05, 2020	2.497	2.513	2.456	2.464	3,252,500	-0.05(-1.97%)
May 04, 2020	2.522	2.542	2.489	2.513	2,385,079	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.