Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.311	5.342	5.237	5.256	5,201,791	-0.08(-1.50%)
Jan 29, 2015	5.280	5.348	5.274	5.336	4,824,244	+0.13(+2.49%)
Jan 28, 2015	5.354	5.361	5.206	5.206	4,527,006	-0.34(-6.12%)
Jan 27, 2015	5.521	5.570	5.478	5.546	2,458,316	-0.02(-0.33%)
Jan 26, 2015	5.576	5.595	5.539	5.564	4,068,795	+0.06(+1.01%)
Jan 23, 2015	5.509	5.552	5.472	5.509	3,944,754	-0.15(-2.62%)
Jan 22, 2015	5.638	5.687	5.583	5.657	3,937,566	+0.04(+0.77%)
Jan 21, 2015	5.515	5.626	5.509	5.613	4,887,464	+0.05(+0.89%)
Jan 20, 2015	5.595	5.601	5.539	5.564	6,406,789	+0.15(+2.85%)
Jan 16, 2015	5.336	5.422	5.299	5.410	7,380,669	+0.08(+1.50%)
Jan 15, 2015	5.379	5.391	5.311	5.330	6,915,175	-0.08(-1.48%)
Jan 14, 2015	5.385	5.428	5.354	5.410	6,754,542	+0.04(+0.69%)
Jan 13, 2015	5.447	5.478	5.323	5.373	4,613,160	+0.00(+0.00%)
Jan 12, 2015	5.391	5.428	5.301	5.373	3,404,304	+0.01(+0.11%)
Jan 09, 2015	5.428	5.435	5.280	5.367	5,103,275	-0.07(-1.25%)
Jan 08, 2015	5.428	5.533	5.428	5.435	5,136,173	-0.07(-1.34%)
Jan 07, 2015	5.515	5.530	5.422	5.509	5,256,677	+0.03(+0.56%)
Jan 06, 2015	5.589	5.620	5.447	5.478	4,366,008	-0.10(-1.88%)
Jan 05, 2015	5.650	5.657	5.555	5.583	6,199,280	-0.30(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.