Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.635	7.695	7.617	7.671	1,284,058	-0.02(-0.31%)
Jun 27, 2014	7.671	7.701	7.653	7.695	1,753,034	+0.00(+0.00%)
Jun 26, 2014	7.743	7.743	7.611	7.695	2,784,304	-0.09(-1.16%)
Jun 25, 2014	7.701	7.785	7.700	7.785	2,159,565	+0.01(+0.08%)
Jun 24, 2014	7.852	7.870	7.767	7.779	1,815,837	-0.10(-1.30%)
Jun 23, 2014	7.876	7.900	7.840	7.882	1,548,820	+0.00(+0.00%)
Jun 20, 2014	7.906	7.924	7.861	7.882	1,673,314	-0.08(-1.06%)
Jun 19, 2014	8.014	8.032	7.945	7.966	1,944,539	+0.08(+0.99%)
Jun 18, 2014	7.809	7.888	7.797	7.888	2,092,628	+0.08(+1.00%)
Jun 17, 2014	7.743	7.821	7.743	7.809	1,486,444	-0.02(-0.31%)
Jun 16, 2014	7.840	7.882	7.803	7.833	2,491,262	-0.07(-0.84%)
Jun 13, 2014	7.933	7.960	7.882	7.900	2,752,934	+0.02(+0.23%)
Jun 12, 2014	7.906	7.918	7.870	7.882	2,380,165	-0.04(-0.53%)
Jun 11, 2014	7.966	7.972	7.906	7.924	2,099,073	-0.13(-1.64%)
Jun 10, 2014	8.026	8.062	7.996	8.056	1,974,999	-0.07(-0.89%)
Jun 06, 2014	8.146	8.170	8.074	8.128	3,990,364	+0.22(+2.73%)
Jun 05, 2014	7.888	7.924	7.779	7.912	5,144,995	+0.23(+2.97%)
Jun 04, 2014	7.665	7.719	7.635	7.683	1,507,723	-0.01(-0.16%)
Jun 03, 2014	7.653	7.707	7.641	7.695	1,652,084	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.