Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.116	7.180	7.079	7.099	2,069,677	-0.06(-0.81%)
Feb 27, 2014	7.076	7.166	7.053	7.157	1,275,025	+0.02(+0.24%)
Feb 26, 2014	7.168	7.180	7.111	7.140	1,565,327	-0.06(-0.80%)
Feb 25, 2014	7.203	7.249	7.163	7.197	2,312,163	-0.02(-0.24%)
Feb 24, 2014	7.102	7.249	7.013	7.215	5,688,482	+0.20(+2.88%)
Feb 21, 2014	7.041	7.065	7.007	7.013	1,057,431	-0.01(-0.16%)
Feb 20, 2014	6.995	7.047	6.961	7.024	1,175,789	+0.05(+0.66%)
Feb 19, 2014	6.990	7.099	6.978	6.978	1,458,823	-0.07(-1.06%)
Feb 18, 2014	7.047	7.076	7.018	7.053	1,700,159	+0.02(+0.25%)
Feb 14, 2014	7.088	7.036	7.036	7.036	1,753,776	-0.04(-0.57%)
Feb 13, 2014	6.909	7.076	6.909	7.076	2,223,146	+0.02(+0.25%)
Feb 12, 2014	7.018	7.065	7.013	7.059	2,674,595	-0.10(-1.45%)
Feb 11, 2014	7.001	7.165	6.995	7.163	3,024,371	+0.18(+2.56%)
Feb 10, 2014	6.984	6.990	6.938	6.984	2,289,252	-0.13(-1.86%)
Feb 07, 2014	7.111	7.128	7.041	7.116	3,468,518	+0.11(+1.56%)
Feb 06, 2014	6.880	7.024	6.874	7.007	2,099,889	+0.16(+2.27%)
Feb 05, 2014	6.828	6.868	6.794	6.851	3,185,731	+0.12(+1.80%)
Feb 04, 2014	6.753	6.785	6.690	6.730	3,522,950	+0.16(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.