Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.71 -1.04 (-8.85%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.801 6.810 6.709 6.727 183,364 +0.03(+0.46%)
Jun 29, 2005 6.674 6.744 6.648 6.696 494,148 +0.07(+1.12%)
Jun 28, 2005 6.617 6.626 6.582 6.621 455,785 -0.05(-0.79%)
Jun 27, 2005 6.683 6.691 6.635 6.674 495,062 -0.06(-0.91%)
Jun 24, 2005 6.718 6.757 6.683 6.735 193,183 +0.02(+0.26%)
Jun 23, 2005 6.753 6.805 6.705 6.718 260,318 -0.11(-1.60%)
Jun 22, 2005 6.805 6.836 6.779 6.827 195,238 +0.02(+0.32%)
Jun 21, 2005 6.762 6.810 6.722 6.805 553,747 -0.05(-0.70%)
Jun 20, 2005 6.871 6.875 6.810 6.854 208,026 -0.10(-1.39%)
Jun 17, 2005 6.919 6.963 6.902 6.950 575,441 +0.14(+1.99%)
Jun 16, 2005 6.845 6.862 6.775 6.814 1,718,331 +0.00(+0.00%)
Jun 15, 2005 6.818 6.832 6.744 6.814 87,001 +0.03(+0.39%)
Jun 14, 2005 6.757 6.823 6.748 6.788 122,852 -0.00(-0.06%)
Jun 13, 2005 6.740 6.792 6.722 6.792 102,757 +0.00(+0.06%)
Jun 10, 2005 6.823 6.823 6.722 6.788 135,639 -0.04(-0.58%)
Jun 09, 2005 6.779 6.858 6.762 6.827 184,734 +0.07(+0.97%)
Jun 08, 2005 6.818 6.840 6.740 6.762 169,207 -0.09(-1.28%)
Jun 07, 2005 6.867 6.889 6.823 6.849 207,113 -0.00(-0.06%)
Jun 06, 2005 6.818 6.871 6.805 6.854 289,318 +0.04(+0.51%)
Jun 03, 2005 6.845 6.880 6.779 6.818 207,798 -0.11(-1.58%)
Jun 02, 2005 6.897 6.950 6.893 6.928 172,632 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.