Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.668 4.686 4.572 4.594 204,601 -0.07(-1.50%)
Jun 27, 2003 4.695 4.730 4.646 4.664 123,537 -0.06(-1.30%)
Jun 26, 2003 4.716 4.743 4.686 4.725 308,728 +0.01(+0.19%)
Jun 25, 2003 4.708 4.791 4.708 4.716 328,823 +0.01(+0.19%)
Jun 24, 2003 4.681 4.751 4.660 4.708 212,593 -0.04(-0.83%)
Jun 23, 2003 4.756 4.791 4.725 4.747 184,278 -0.09(-1.81%)
Jun 20, 2003 4.826 4.927 4.800 4.835 696,923 +0.08(+1.66%)
Jun 19, 2003 4.795 4.795 4.695 4.756 204,372 -0.11(-2.16%)
Jun 18, 2003 4.865 4.887 4.843 4.861 196,609 +0.00(+0.09%)
Jun 17, 2003 4.896 4.927 4.852 4.857 450,077 -0.03(-0.63%)
Jun 16, 2003 4.773 4.927 4.760 4.887 549,637 +0.20(+4.30%)
Jun 13, 2003 4.769 4.773 4.686 4.686 566,307 +0.06(+1.23%)
Jun 12, 2003 4.598 4.660 4.550 4.629 272,421 +0.06(+1.25%)
Jun 11, 2003 4.497 4.572 4.480 4.572 234,743 +0.12(+2.65%)
Jun 10, 2003 4.449 4.480 4.401 4.454 232,916 +0.03(+0.59%)
Jun 09, 2003 4.414 4.441 4.375 4.427 195,467 -0.04(-0.79%)
Jun 06, 2003 4.489 4.515 4.423 4.462 334,075 +0.05(+1.19%)
Jun 05, 2003 4.388 4.432 4.366 4.410 267,625 -0.04(-0.89%)
Jun 04, 2003 4.379 4.467 4.375 4.449 225,152 +0.04(+0.99%)
Jun 03, 2003 4.349 4.427 4.331 4.406 296,854 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.