Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.611	4.624	4.489	4.493	302,563	-0.07(-1.44%)
Nov 27, 2002	4.493	4.589	4.476	4.559	322,886	+0.20(+4.62%)
Nov 26, 2002	4.480	4.480	4.340	4.357	532,739	-0.21(-4.51%)
Nov 25, 2002	4.519	4.638	4.497	4.563	338,185	+0.05(+1.17%)
Nov 22, 2002	4.541	4.589	4.511	4.511	224,239	-0.05(-1.15%)
Nov 21, 2002	4.454	4.598	4.454	4.563	619,512	+0.18(+4.10%)
Nov 20, 2002	4.213	4.384	4.213	4.384	511,731	+0.07(+1.62%)
Nov 19, 2002	4.318	4.406	4.287	4.314	338,642	+0.01(+0.20%)
Nov 18, 2002	4.370	4.410	4.292	4.305	478,620	+0.05(+1.13%)
Nov 15, 2002	4.226	4.296	4.182	4.257	217,617	+0.01(+0.31%)
Nov 14, 2002	4.239	4.292	4.173	4.243	393,674	+0.18(+4.53%)
Nov 13, 2002	4.020	4.160	3.985	4.060	461,037	-0.11(-2.73%)
Nov 12, 2002	4.116	4.217	4.108	4.173	246,617	-0.01(-0.31%)
Nov 11, 2002	4.182	4.279	4.147	4.187	293,885	-0.03(-0.73%)
Nov 08, 2002	4.261	4.335	4.173	4.217	262,373	+0.04(+1.05%)
Nov 07, 2002	4.357	4.366	4.156	4.173	413,312	-0.40(-8.80%)
Nov 06, 2002	4.427	4.576	4.379	4.576	640,977	+0.05(+1.06%)
Nov 05, 2002	4.406	4.594	4.406	4.528	465,376	+0.09(+2.07%)
Nov 04, 2002	4.397	4.484	4.366	4.436	749,900	+0.19(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.