Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.87 -0.07 (-0.65%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.053 4.078 3.998 4.053 278,577 +0.16(+4.12%)
Oct 30, 2002 3.846 3.917 3.842 3.892 270,286 -0.07(-1.81%)
Oct 29, 2002 4.048 4.057 3.829 3.964 459,320 -0.04(-0.95%)
Oct 28, 2002 4.036 4.137 4.002 4.002 575,631 +0.09(+2.38%)
Oct 25, 2002 3.858 3.939 3.850 3.909 505,276 +0.09(+2.32%)
Oct 24, 2002 3.850 3.922 3.795 3.820 262,232 -0.05(-1.31%)
Oct 23, 2002 3.816 3.871 3.656 3.871 416,207 +0.05(+1.44%)
Oct 22, 2002 3.884 3.977 3.766 3.816 736,477 -0.10(-2.48%)
Oct 21, 2002 3.778 3.943 3.774 3.913 976,205 +0.11(+2.89%)
Oct 18, 2002 3.740 3.884 3.732 3.804 528,965 -0.06(-1.53%)
Oct 17, 2002 3.863 3.875 3.799 3.863 359,829 +0.24(+6.52%)
Oct 16, 2002 3.605 3.685 3.605 3.626 344,194 -0.05(-1.26%)
Oct 15, 2002 3.525 3.698 3.525 3.673 988,286 +0.32(+9.43%)
Oct 14, 2002 3.331 3.394 3.322 3.356 594,819 -0.06(-1.73%)
Oct 11, 2002 3.289 3.462 3.289 3.415 1,225,408 +0.22(+7.01%)
Oct 10, 2002 3.014 3.251 3.001 3.191 1,239,621 +0.27(+9.09%)
Oct 09, 2002 2.955 3.031 2.921 2.925 489,879 -0.13(-4.15%)
Oct 08, 2002 3.077 3.103 2.951 3.052 657,831 +0.06(+1.97%)
Oct 07, 2002 3.048 3.107 2.985 2.993 649,066 -0.15(-4.70%)
Oct 04, 2002 3.242 3.246 3.094 3.141 761,113 -0.06(-1.85%)
Oct 03, 2002 3.326 3.386 3.200 3.200 589,844 -0.05(-1.69%)
Oct 02, 2002 3.280 3.411 3.251 3.255 1,505,407 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.