Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.71 -1.04 (-8.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.562	5.707	5.533	5.698	3,792,078	+0.17(+3.16%)
Jun 29, 2011	5.503	5.528	5.440	5.523	4,850,043	+0.11(+2.06%)
Jun 28, 2011	5.338	5.431	5.324	5.411	2,519,283	+0.15(+2.86%)
Jun 27, 2011	5.207	5.295	5.198	5.261	3,167,423	+0.11(+2.07%)
Jun 24, 2011	5.232	5.232	5.108	5.154	4,476,797	-0.16(-2.93%)
Jun 23, 2011	5.236	5.314	5.139	5.309	5,996,161	-0.22(-4.04%)
Jun 22, 2011	5.591	5.630	5.523	5.533	2,628,976	-0.12(-2.15%)
Jun 21, 2011	5.552	5.654	5.533	5.654	4,255,573	+0.19(+3.56%)
Jun 20, 2011	5.455	5.491	5.450	5.460	6,170,412	-0.03(-0.62%)
Jun 17, 2011	5.416	5.523	5.382	5.494	6,505,259	+0.35(+6.79%)
Jun 16, 2011	5.105	5.159	5.067	5.144	4,150,957	+0.05(+1.05%)
Jun 15, 2011	5.207	5.241	5.047	5.091	6,131,773	-0.30(-5.50%)
Jun 14, 2011	5.372	5.445	5.363	5.387	5,187,466	+0.11(+2.02%)
Jun 13, 2011	5.280	5.304	5.207	5.280	3,489,413	+0.03(+0.55%)
Jun 10, 2011	5.401	5.406	5.222	5.251	4,032,342	-0.21(-3.82%)
Jun 09, 2011	5.401	5.479	5.382	5.460	1,344,318	+0.03(+0.54%)
Jun 08, 2011	5.479	5.499	5.416	5.431	2,418,203	-0.11(-2.01%)
Jun 07, 2011	5.528	5.597	5.518	5.542	1,981,696	+0.07(+1.33%)
Jun 06, 2011	5.557	5.581	5.460	5.469	2,495,813	-0.21(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.